Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.52010000 | 0.52039999 | 0.47110000 | 0.48159999 | -7.40% | 2816846 |
| Jul 23, 2026 | 0.58840001 | 0.58840001 | 0.47600001 | 0.5 | -15.02% | 6573976 |
| Jul 22, 2026 | 0.66039997 | 0.73070002 | 0.56999999 | 0.58350003 | -11.64% | 4818624 |
| Jul 21, 2026 | 0.61360002 | 0.68300003 | 0.61019999 | 0.66039997 | 7.63% | 2506507 |
| Jul 20, 2026 | 0.625 | 0.62860000 | 0.58999997 | 0.60630000 | -2.99% | 1720441 |
| Jul 17, 2026 | 0.59310001 | 0.62589997 | 0.58999997 | 0.60280001 | 1.64% | 1800470 |
| Jul 16, 2026 | 0.61640000 | 0.63720000 | 0.60490000 | 0.60670000 | -1.57% | 2022784 |
| Jul 15, 2026 | 0.63230002 | 0.68239999 | 0.62625003 | 0.62989998 | -0.38% | 1263566 |
| Jul 14, 2026 | 0.65899998 | 0.66210002 | 0.625 | 0.63129997 | -4.20% | 1495227 |
| Jul 13, 2026 | 0.63999999 | 0.68550003 | 0.63000000 | 0.64920002 | 1.44% | 1445531 |
| Jul 10, 2026 | 0.64999998 | 0.67499900 | 0.63000000 | 0.64099997 | -1.38% | 2070645 |
| Jul 09, 2026 | 0.66000003 | 0.69499999 | 0.63999999 | 0.64999998 | -1.52% | 3435027 |
| Jul 08, 2026 | 0.60000002 | 0.66799998 | 0.59350002 | 0.65359998 | 8.93% | 2278438 |
| Jul 07, 2026 | 0.63360000 | 0.63360000 | 0.57539999 | 0.59329998 | -6.36% | 4544256 |
| Jul 06, 2026 | 0.62000000 | 0.62559998 | 0.58999997 | 0.60020000 | -3.19% | 11837852 |
| Jul 02, 2026 | 0.66100001 | 0.69999999 | 0.63110000 | 0.63110000 | -4.52% | 1856752 |
| Jul 01, 2026 | 0.69499999 | 0.72899997 | 0.66000003 | 0.66170001 | -4.79% | 2131213 |
| Jun 30, 2026 | 0.64999998 | 0.75559998 | 0.64099997 | 0.68730003 | 5.74% | 4905029 |
| Jun 29, 2026 | 0.63999999 | 0.65990001 | 0.61000001 | 0.63999999 | 0 | 1824162 |
| Jun 26, 2026 | 0.62410003 | 0.65100002 | 0.58499998 | 0.63000000 | 0.95% | 10526950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.