Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 0.30329999 | 0.32580000 | 0.29510000 | 0.31130001 | 2.64% | 3095169 |
| Oct 02, 2026 | 0.31200001 | 0.31500000 | 0.29719999 | 0.30000001 | -3.85% | 1589042 |
| Oct 01, 2026 | 0.30710000 | 0.31000000 | 0.29699999 | 0.30689999 | -0.07% | 1513127 |
| Sep 30, 2026 | 0.30329999 | 0.31490001 | 0.30000001 | 0.30710000 | 1.25% | 1455699 |
| Sep 29, 2026 | 0.30800000 | 0.30800000 | 0.29110000 | 0.30050001 | -2.44% | 2291801 |
| Sep 28, 2026 | 0.31999999 | 0.31999999 | 0.29650000 | 0.30050001 | -6.09% | 2136545 |
| Sep 25, 2026 | 0.30800000 | 0.31790000 | 0.30199999 | 0.31410000 | 1.98% | 634126 |
| Sep 24, 2026 | 0.30280000 | 0.31479999 | 0.29699999 | 0.30989999 | 2.34% | 2080827 |
| Sep 23, 2026 | 0.31630000 | 0.31630000 | 0.30000001 | 0.30000001 | -5.15% | 2575306 |
| Sep 22, 2026 | 0.31470001 | 0.32499999 | 0.30680001 | 0.31000000 | -1.49% | 2171214 |
| Sep 21, 2026 | 0.32900000 | 0.33790001 | 0.31169999 | 0.31270000 | -4.95% | 3673651 |
| Sep 18, 2026 | 0.35229999 | 0.35229999 | 0.31709999 | 0.31709999 | -9.99% | 4830958 |
| Sep 17, 2026 | 0.32609999 | 0.36109999 | 0.32210001 | 0.35330001 | 8.34% | 4930520 |
| Sep 16, 2026 | 0.32409999 | 0.33000001 | 0.31349999 | 0.31690001 | -2.22% | 2360479 |
| Sep 15, 2026 | 0.33669999 | 0.33980000 | 0.31590000 | 0.32730001 | -2.79% | 2290118 |
| Sep 14, 2026 | 0.33579999 | 0.34670001 | 0.31600001 | 0.33450001 | -0.39% | 2168643 |
| Sep 11, 2026 | 0.34709999 | 0.36250001 | 0.32620001 | 0.33669999 | -3.00% | 2997320 |
| Sep 10, 2026 | 0.31000000 | 0.35800001 | 0.30500001 | 0.34990001 | 12.87% | 8455613 |
| Sep 09, 2026 | 0.33300000 | 0.33700001 | 0.31410000 | 0.31999999 | -3.90% | 5283841 |
| Sep 08, 2026 | 0.35960001 | 0.37599999 | 0.32749999 | 0.33399999 | -7.12% | 7047128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.