Historical data
No data
United States
opens in 11h 50m
- 005930 264,500.00 1.15%
- 0700 451.00 2.04%
- 2330 2,420.00 0.21%
- ASML 1,497.60 -0.23%
- AZN 12,234.00 -1.94%
- ETH/USD 2,500.18 -0.26%
- EUR/USD 1.17 0.03%
- MC 453.80 0.69%
- NESN 80.03 0.26%
- USD/JPY 159.25 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 264,500.00 1.15%
- 0700 451.00 2.04%
- 2330 2,420.00 0.21%
- ASML 1,497.60 -0.23%
- AZN 12,234.00 -1.94%
- ETH/USD 2,500.18 -0.26%
- EUR/USD 1.17 0.03%
- MC 453.80 0.69%
- NESN 80.03 0.26%
- USD/JPY 159.25 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 20 minutes
Main market opens in 11 hours 50 minutes
21:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Endeavour Silver Corp.
9.25400
EUR
0.246
2.59%
Last update Aug 26, 5:31 PM CEST
Day range
Previous close
9.5
Open
9.47800
Access this stock data via API
Subscribe
Endeavour Silver Corp.
9.25
0.25
2.59%
Market closed
Exchange is currently closed
Main market opens in 4 hours 20 minutes
03:39
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).