Historical data
No data
opens in 13h 29m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,187.87 -4.25%
- EUR/USD 1.17 -0.12%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.71 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,187.87 -4.25%
- EUR/USD 1.17 -0.12%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.71 0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 59 minutes
Main market opens in 13 hours 29 minutes
20:00
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Endeavour Silver Corp.
8.14000
EUR
0.114
1.38%
Last update Apr 10, 5:27 PM CEST
Day range
Previous close
8.25400
Open
8.16800
Access this stock data via API
Subscribe
Endeavour Silver Corp.
8.14
0.11
1.38%
Market closed
Exchange is currently closed
Main market opens in 5 hours 59 minutes
02:00
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).