Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.01K | 1.02K | 1.01K | 1.02K | 0.79% | 5 |
| Oct 15, 2026 | 993 | 1.01K | 993 | 1.01K | 1.21% | 5 |
| Oct 14, 2026 | 992 | 993 | 992 | 992.50 | 0.05% | 5 |
| Oct 13, 2026 | 1.00K | 1.01K | 979.50 | 979.50 | -2.44% | 5 |
| Oct 12, 2026 | 990.50 | 1.01K | 990.50 | 1.01K | 1.87% | 5 |
| Oct 09, 2026 | 975.50 | 985 | 975.50 | 985 | 0.97% | 5 |
| Oct 08, 2026 | 977 | 978 | 973 | 973 | -0.41% | 5 |
| Oct 07, 2026 | 984.50 | 989 | 969.50 | 969.50 | -1.52% | 5 |
| Oct 06, 2026 | 978 | 978 | 973 | 978 | 0 | 5 |
| Oct 05, 2026 | 971.50 | 977 | 971.50 | 973 | 0.15% | 5 |
| Oct 02, 2026 | 980 | 980 | 972.50 | 972.50 | -0.77% | 5 |
| Oct 01, 2026 | 957.50 | 964.50 | 957.50 | 964.50 | 0.73% | 5 |
| Sep 30, 2026 | 971.50 | 971.50 | 958.50 | 958.50 | -1.34% | 5 |
| Sep 29, 2026 | 971 | 978 | 969 | 969 | -0.21% | 5 |
| Sep 28, 2026 | 979 | 979 | 967.50 | 967.50 | -1.17% | 5 |
| Sep 25, 2026 | 973 | 973 | 971 | 971 | -0.21% | 5 |
| Sep 24, 2026 | 972 | 975 | 968 | 968 | -0.41% | 5 |
| Sep 23, 2026 | 974 | 976 | 969.50 | 976 | 0.21% | 5 |
| Sep 22, 2026 | 969 | 975 | 964.50 | 964.50 | -0.46% | 5 |
| Sep 21, 2026 | 949.50 | 964.50 | 949.50 | 964.50 | 1.58% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.