Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.64K | 3.70K | 3.57K | 3.68K | 0.96% | 48359 |
| Oct 22, 2026 | 3.72K | 3.77K | 3.63K | 3.68K | -1.21% | 56103 |
| Oct 21, 2026 | 3.73K | 3.78K | 3.67K | 3.72K | -0.13% | 31885 |
| Oct 20, 2026 | 3.75K | 3.80K | 3.68K | 3.73K | -0.67% | 21953 |
| Oct 19, 2026 | 3.70K | 3.79K | 3.69K | 3.78K | 2.30% | 20573 |
| Oct 16, 2026 | 3.62K | 3.75K | 3.61K | 3.74K | 3.31% | 26142 |
| Oct 15, 2026 | 3.71K | 3.76K | 3.57K | 3.64K | -1.75% | 59093 |
| Oct 14, 2026 | 3.75K | 3.78K | 3.71K | 3.75K | 0 | 19603 |
| Oct 13, 2026 | 3.76K | 3.76K | 3.61K | 3.73K | -0.80% | 72252 |
| Oct 12, 2026 | 3.82K | 3.85K | 3.77K | 3.78K | -1.05% | 82748 |
| Oct 08, 2026 | 3.85K | 3.85K | 3.79K | 3.84K | -0.26% | 30014 |
| Oct 07, 2026 | 3.92K | 3.92K | 3.80K | 3.83K | -2.30% | 45085 |
| Oct 06, 2026 | 3.96K | 3.99K | 3.88K | 3.91K | -1.14% | 87719 |
| Oct 02, 2026 | 3.88K | 4.00K | 3.84K | 3.98K | 2.45% | 90884 |
| Oct 01, 2026 | 3.88K | 3.93K | 3.82K | 3.89K | 0.26% | 20301 |
| Sep 30, 2026 | 3.85K | 3.90K | 3.83K | 3.88K | 0.91% | 34772 |
| Sep 29, 2026 | 3.90K | 3.90K | 3.81K | 3.87K | -0.77% | 78386 |
| Sep 28, 2026 | 3.79K | 3.92K | 3.77K | 3.90K | 3.04% | 92176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.