Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 18.75 | 18.75 | 18.50 | 18.70 | -0.27% | 1878 |
| Oct 29, 2026 | 18.45 | 18.70 | 18.45 | 18.70 | 1.36% | 1672 |
| Oct 28, 2026 | 19 | 19 | 18.20 | 18.50 | -2.63% | 4652 |
| Oct 27, 2026 | 18.25 | 18.90 | 17.60 | 18.90 | 3.56% | 2652 |
| Oct 26, 2026 | 18.10 | 18.25 | 17.60 | 17.60 | -2.76% | 4704 |
| Oct 23, 2026 | 17.95 | 18.20 | 17.55 | 17.90 | -0.28% | 7191 |
| Oct 22, 2026 | 17.95 | 18 | 17.55 | 18 | 0.28% | 11879 |
| Oct 21, 2026 | 18.10 | 18.10 | 17.45 | 17.95 | -0.83% | 10143 |
| Oct 20, 2026 | 18.15 | 18.50 | 17.80 | 18 | -0.83% | 3156 |
| Oct 19, 2026 | 18.60 | 18.60 | 17.90 | 18.15 | -2.42% | 3661 |
| Oct 16, 2026 | 17.90 | 19.50 | 17.90 | 18.60 | 3.91% | 9099 |
| Oct 15, 2026 | 17.90 | 18.25 | 17.65 | 17.90 | 0 | 5955 |
| Oct 14, 2026 | 17.70 | 18 | 17 | 18 | 1.69% | 4223 |
| Oct 13, 2026 | 17.40 | 17.95 | 16.90 | 16.90 | -2.87% | 13940 |
| Oct 12, 2026 | 17.50 | 17.65 | 17.20 | 17.25 | -1.43% | 7127 |
| Oct 09, 2026 | 18 | 18 | 17.45 | 17.60 | -2.22% | 6072 |
| Oct 08, 2026 | 18 | 18 | 17.70 | 17.70 | -1.67% | 2669 |
| Oct 07, 2026 | 19 | 19 | 18.10 | 18.30 | -3.68% | 5594 |
| Oct 06, 2026 | 19 | 19 | 18.70 | 18.80 | -1.05% | 2920 |
| Oct 05, 2026 | 20 | 20 | 18.80 | 19 | -5% | 4135 |
| Oct 02, 2026 | 19.90 | 20 | 19.60 | 19.80 | -0.50% | 5364 |
| Oct 01, 2026 | 19.85 | 20.20 | 19.30 | 19.85 | 0 | 5359 |
Access
/time_series
data via our API — starting from the
Basic plan and above.