Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.70 | 28.20 | 26.75 | 28 | 1.08% | 1473 |
| Apr 01, 2026 | 27.40 | 27.70 | 27 | 27.70 | 1.09% | 1589 |
| Mar 31, 2026 | 25.60 | 27.25 | 25.55 | 27 | 5.47% | 3640 |
| Mar 30, 2026 | 26 | 26.50 | 25.75 | 26.50 | 1.92% | 435 |
| Mar 27, 2026 | 25.80 | 26.10 | 25.40 | 26 | 0.78% | 606 |
| Mar 26, 2026 | 26 | 26 | 25.25 | 25.60 | -1.54% | 546 |
| Mar 25, 2026 | 25 | 26.70 | 24.35 | 25.60 | 2.40% | 2471 |
| Mar 24, 2026 | 25.55 | 25.65 | 25 | 25 | -2.15% | 1519 |
| Mar 23, 2026 | 25.95 | 25.95 | 25.55 | 25.55 | -1.54% | 477 |
| Mar 20, 2026 | 25.85 | 26.45 | 25.55 | 26 | 0.58% | 1460 |
| Mar 19, 2026 | 26 | 26 | 25.85 | 25.85 | -0.58% | 144 |
| Mar 18, 2026 | 26 | 26 | 25.45 | 26 | 0 | 259 |
| Mar 17, 2026 | 26 | 26.15 | 25.35 | 25.85 | -0.58% | 810 |
| Mar 16, 2026 | 25.80 | 26.10 | 25.35 | 26.10 | 1.16% | 1147 |
| Mar 13, 2026 | 26.45 | 26.45 | 26 | 26 | -1.70% | 836 |
| Mar 12, 2026 | 26.15 | 26.50 | 26.15 | 26.30 | 0.57% | 278 |
| Mar 11, 2026 | 26.75 | 26.75 | 26.25 | 26.25 | -1.87% | 194 |
| Mar 10, 2026 | 26.05 | 26.75 | 26.05 | 26.75 | 2.69% | 566 |
| Mar 09, 2026 | 25.90 | 26.85 | 25.70 | 26.80 | 3.47% | 925 |
| Mar 06, 2026 | 26.95 | 27 | 25.75 | 27 | 0.19% | 752 |
| Mar 05, 2026 | 27 | 27 | 25.90 | 27 | 0 | 1038 |
Access
/time_series
data via our API — starting from the
Basic plan and above.