Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 25.80 | 25.90 | 25.40 | 25.60 | -0.78% | 2665 |
| Sep 02, 2026 | 26.20 | 26.20 | 25.80 | 26.20 | 0 | 375 |
| Sep 01, 2026 | 25.40 | 26.10 | 25.40 | 25.70 | 1.18% | 487 |
| Aug 31, 2026 | 25.50 | 25.70 | 25.30 | 25.50 | 0 | 1545 |
| Aug 28, 2026 | 25.80 | 25.80 | 25 | 25.30 | -1.94% | 4257 |
| Aug 27, 2026 | 26 | 26 | 25.60 | 25.70 | -1.15% | 575 |
| Aug 26, 2026 | 25.80 | 25.90 | 25.60 | 25.70 | -0.39% | 445 |
| Aug 25, 2026 | 26.30 | 26.30 | 25.70 | 25.80 | -1.90% | 2452 |
| Aug 24, 2026 | 26.60 | 26.60 | 25.90 | 26 | -2.26% | 1430 |
| Aug 21, 2026 | 26.10 | 26.20 | 25.90 | 26.10 | 0 | 53 |
| Aug 20, 2026 | 26.10 | 26.40 | 26 | 26 | -0.38% | 1388 |
| Aug 19, 2026 | 26.20 | 26.40 | 26.20 | 26.20 | 0 | 444 |
| Aug 18, 2026 | 26.30 | 26.50 | 26.20 | 26.20 | -0.38% | 1424 |
| Aug 17, 2026 | 26.20 | 26.60 | 26.20 | 26.30 | 0.38% | 1004 |
| Aug 14, 2026 | 26.40 | 26.70 | 26.10 | 26.40 | 0 | 2710 |
| Aug 13, 2026 | 26.60 | 26.60 | 26.40 | 26.50 | -0.38% | 713 |
| Aug 12, 2026 | 26.10 | 26.60 | 26.10 | 26.50 | 1.53% | 772 |
| Aug 11, 2026 | 26.30 | 26.50 | 25.70 | 26.10 | -0.76% | 21624 |
| Aug 10, 2026 | 27.20 | 27.20 | 26.20 | 26.30 | -3.31% | 3060 |
| Aug 07, 2026 | 27.20 | 27.20 | 26.80 | 27.20 | 0 | 1516 |
| Aug 06, 2026 | 27.40 | 27.60 | 26.90 | 27.20 | -0.73% | 1960 |
| Aug 05, 2026 | 27.50 | 27.80 | 27.40 | 27.50 | 0 | 1182 |
| Aug 04, 2026 | 27.80 | 27.80 | 27.50 | 27.80 | 0 | 480 |
| Aug 03, 2026 | 27.20 | 28 | 27.20 | 27.80 | 2.21% | 1398 |
Access
/time_series
data via our API — starting from the
Basic plan and above.