Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.48 | 11.04 | 10.43 | 10.93 | 4.29% | 1564800 |
| Sep 10, 2025 | 10.47 | 10.72 | 10.41 | 10.66 | 1.81% | 2275000 |
| Sep 09, 2025 | 10.70 | 10.89 | 10.40 | 10.47 | -2.15% | 1724800 |
| Sep 08, 2025 | 10.94 | 10.98 | 10.59 | 10.70 | -2.19% | 1332800 |
| Sep 05, 2025 | 11.02 | 11.12 | 10.64 | 10.79 | -2.09% | 2314800 |
| Sep 04, 2025 | 10.93 | 11.22 | 10.79 | 11.15 | 2.01% | 2598200 |
| Sep 03, 2025 | 11.18 | 11.30 | 10.81 | 10.88 | -2.68% | 2231800 |
| Sep 02, 2025 | 11.60 | 11.70 | 11.21 | 11.32 | -2.41% | 1255900 |
| Aug 29, 2025 | 11.69 | 11.82 | 11.61 | 11.71 | 0.17% | 1157200 |
| Aug 28, 2025 | 11.73 | 11.78 | 11.55 | 11.69 | -0.34% | 847900 |
| Aug 27, 2025 | 11.54 | 11.87 | 11.54 | 11.70 | 1.39% | 853700 |
| Aug 26, 2025 | 11.72 | 11.81 | 11.53 | 11.60 | -1.02% | 1316800 |
| Aug 25, 2025 | 11.74 | 11.91 | 11.62 | 11.76 | 0.17% | 1186000 |
| Aug 22, 2025 | 11.31 | 12.10 | 11.31 | 11.83 | 4.60% | 1755800 |
| Aug 21, 2025 | 11.16 | 11.40 | 11.02 | 11.26 | 0.90% | 1318900 |
| Aug 20, 2025 | 11.24 | 11.32 | 10.92 | 11.26 | 0.18% | 1601300 |
| Aug 19, 2025 | 11.33 | 11.50 | 11.08 | 11.21 | -1.06% | 1186700 |
| Aug 18, 2025 | 11.30 | 11.58 | 11.15 | 11.30 | 0 | 1163600 |
| Aug 15, 2025 | 11.29 | 11.40 | 11.11 | 11.25 | -0.35% | 1547400 |
| Aug 14, 2025 | 11.67 | 11.75 | 11.23 | 11.32 | -3.00% | 1491100 |
| Aug 13, 2025 | 11.85 | 12.15 | 11.57 | 12.06 | 1.77% | 1924800 |
| Aug 12, 2025 | 11.67 | 11.88 | 11.62 | 11.83 | 1.37% | 1341900 |
| Aug 11, 2025 | 11.66 | 11.78 | 11.34 | 11.49 | -1.46% | 1504800 |