Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.51 | 9.09 | 8.48 | 8.66 | 1.76% | 3627400 |
| Oct 22, 2026 | 9.30 | 9.55 | 8.45 | 8.60 | -7.53% | 7144600 |
| Oct 21, 2026 | 9.60 | 9.76 | 9.17 | 9.39 | -2.19% | 3102200 |
| Oct 20, 2026 | 9.63 | 9.77 | 9.23 | 9.37 | -2.70% | 4659800 |
| Oct 19, 2026 | 10 | 10.19 | 9.26 | 9.63 | -3.70% | 4300400 |
| Oct 16, 2026 | 10.30 | 10.42 | 9.72 | 9.84 | -4.47% | 4884700 |
| Oct 15, 2026 | 10.90 | 10.90 | 10.07 | 10.31 | -5.41% | 6136600 |
| Oct 14, 2026 | 11.66 | 11.87 | 11.03 | 11.07 | -5.06% | 3012100 |
| Oct 13, 2026 | 12.01 | 12.21 | 11.61 | 11.85 | -1.33% | 2196100 |
| Oct 12, 2026 | 12.30 | 12.40 | 11.83 | 11.96 | -2.76% | 1629500 |
| Oct 09, 2026 | 12.34 | 12.48 | 12.18 | 12.29 | -0.41% | 1836100 |
| Oct 08, 2026 | 12.45 | 12.55 | 12.08 | 12.16 | -2.33% | 3950900 |
| Oct 07, 2026 | 12.58 | 12.97 | 12.32 | 12.46 | -0.95% | 2081000 |
| Oct 06, 2026 | 12.66 | 13.12 | 12.51 | 12.71 | 0.39% | 3381000 |
| Oct 05, 2026 | 12.17 | 13.08 | 12.17 | 12.72 | 4.52% | 4748800 |
| Oct 02, 2026 | 11.57 | 12.14 | 11.54 | 12.04 | 4.06% | 2678000 |
| Oct 01, 2026 | 12.30 | 12.30 | 11.67 | 11.69 | -4.96% | 2856100 |
| Sep 30, 2026 | 11.75 | 12.31 | 11.26 | 12.01 | 2.21% | 4656700 |
| Sep 29, 2026 | 12.37 | 12.44 | 11.60 | 11.65 | -5.82% | 4272000 |
| Sep 28, 2026 | 12.75 | 12.89 | 12.13 | 12.30 | -3.53% | 4824100 |
| Sep 25, 2026 | 12.30 | 13.34 | 12.25 | 12.47 | 1.38% | 12169000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.