Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | 0 |
| Oct 22, 2026 | 32.63 | 32.67 | 32.40 | 32.42 | -0.64% | 37404096 |
| Oct 21, 2026 | 32.37 | 32.61 | 32.27 | 32.53 | 0.49% | 50957417 |
| Oct 20, 2026 | 32.26 | 32.34 | 32.01 | 32.09 | -0.53% | 73360893 |
| Oct 19, 2026 | 32.54 | 32.55 | 32.31 | 32.45 | -0.28% | 70901918 |
| Oct 16, 2026 | 32.50 | 33.07 | 32.50 | 32.74 | 0.74% | 104781585 |
| Oct 15, 2026 | 32.20 | 32.51 | 32.17 | 32.38 | 0.56% | 81741954 |
| Oct 14, 2026 | 32.48 | 32.50 | 32.27 | 32.49 | 0.03% | 46783189 |
| Oct 13, 2026 | 32 | 32.54 | 31.98 | 32.40 | 1.25% | 107461275 |
| Oct 12, 2026 | 31.65 | 32.32 | 31.65 | 32.23 | 1.83% | 84033633 |
| Oct 08, 2026 | 31.91 | 31.91 | 31.65 | 31.65 | -0.81% | 80359178 |
| Oct 07, 2026 | 31.81 | 32.01 | 31.81 | 31.94 | 0.41% | 34121429 |
| Oct 06, 2026 | 31.65 | 31.83 | 31.63 | 31.80 | 0.47% | 44102142 |
| Oct 05, 2026 | 31.65 | 31.86 | 31.60 | 31.63 | -0.06% | 66451657 |
| Oct 02, 2026 | 31.60 | 31.60 | 31.47 | 31.55 | -0.16% | 70104658 |
| Oct 01, 2026 | 31.73 | 31.73 | 31.41 | 31.63 | -0.32% | 142663923 |
| Sep 30, 2026 | 32.03 | 32.04 | 31.86 | 31.88 | -0.47% | 53862601 |
| Sep 29, 2026 | 31.90 | 32.18 | 31.86 | 31.88 | -0.06% | 54073302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.