Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.39K | 2.40K | 2.30K | 2.31K | -3.10% | 380963 |
| Jun 05, 2025 | 2.33K | 2.40K | 2.33K | 2.39K | 2.40% | 586166 |
| Jun 04, 2025 | 2.42K | 2.44K | 2.33K | 2.35K | -2.98% | 533220 |
| Jun 03, 2025 | 2.38K | 2.41K | 2.35K | 2.37K | -0.59% | 359460 |
| Jun 02, 2025 | 2.28K | 2.41K | 2.26K | 2.41K | 5.62% | 573916 |
| May 30, 2025 | 2.25K | 2.28K | 2.24K | 2.25K | -0.09% | 939701 |
| May 29, 2025 | 2.28K | 2.32K | 2.26K | 2.28K | 0 | 260644 |
| May 28, 2025 | 2.25K | 2.28K | 2.24K | 2.28K | 1.07% | 286157 |
| May 27, 2025 | 2.24K | 2.24K | 2.16K | 2.23K | -0.54% | 341104 |
| May 23, 2025 | 2.22K | 2.28K | 2.19K | 2.26K | 1.80% | 355980 |
| May 22, 2025 | 2.18K | 2.21K | 2.17K | 2.19K | 0.37% | 388620 |
| May 21, 2025 | 2.13K | 2.18K | 2.11K | 2.16K | 1.41% | 350209 |
| May 20, 2025 | 2.04K | 2.12K | 2.04K | 2.10K | 2.84% | 301802 |
| May 19, 2025 | 2.05K | 2.10K | 2.05K | 2.08K | 1.27% | 597134 |
| May 16, 2025 | 2.06K | 2.08K | 2.03K | 2.06K | -0.19% | 523492 |
| May 15, 2025 | 2.04K | 2.09K | 2.03K | 2.09K | 2.25% | 379287 |
| May 14, 2025 | 2.11K | 2.12K | 2.05K | 2.08K | -1.42% | 374839 |
| May 13, 2025 | 2.13K | 2.16K | 2.11K | 2.13K | 0.09% | 413607 |
| May 12, 2025 | 2.28K | 2.28K | 2.12K | 2.13K | -6.49% | 454761 |
| May 09, 2025 | 2.21K | 2.27K | 2.21K | 2.26K | 2.26% | 504782 |
| May 08, 2025 | 2.19K | 2.23K | 2.19K | 2.21K | 0.64% | 574699 |
| May 07, 2025 | 2.22K | 2.24K | 2.19K | 2.23K | 0.18% | 283596 |