Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.49K | 4.68K | 4.43K | 4.61K | 2.67% | 1314818 |
| Apr 01, 2026 | 4.62K | 4.74K | 4.59K | 4.72K | 2.16% | 1107027 |
| Mar 31, 2026 | 4.26K | 4.47K | 4.26K | 4.46K | 4.65% | 4001016 |
| Mar 30, 2026 | 4.26K | 4.33K | 4.22K | 4.28K | 0.42% | 950382 |
| Mar 27, 2026 | 4.21K | 4.28K | 4.11K | 4.26K | 1.33% | 933503 |
| Mar 26, 2026 | 4.26K | 4.28K | 4.13K | 4.18K | -1.83% | 527845 |
| Mar 25, 2026 | 4.21K | 4.35K | 4.20K | 4.31K | 2.42% | 686978 |
| Mar 24, 2026 | 4.02K | 4.13K | 3.93K | 4.13K | 2.69% | 1051737 |
| Mar 23, 2026 | 3.81K | 4.09K | 3.76K | 3.99K | 4.88% | 1771700 |
| Mar 20, 2026 | 4.13K | 4.19K | 3.92K | 4.00K | -3.10% | 6114162 |
| Mar 19, 2026 | 4.16K | 4.19K | 3.95K | 4.09K | -1.87% | 2399091 |
| Mar 18, 2026 | 4.56K | 4.62K | 4.29K | 4.41K | -3.46% | 1214207 |
| Mar 17, 2026 | 4.56K | 4.68K | 4.51K | 4.56K | 0.04% | 799869 |
| Mar 16, 2026 | 4.33K | 4.54K | 4.33K | 4.53K | 4.57% | 2542222 |
| Mar 13, 2026 | 4.50K | 4.53K | 4.35K | 4.39K | -2.40% | 1222384 |
| Mar 12, 2026 | 4.53K | 4.66K | 4.45K | 4.58K | 1.10% | 1456016 |
| Mar 11, 2026 | 4.72K | 4.73K | 4.54K | 4.62K | -2.24% | 944294 |
| Mar 10, 2026 | 4.75K | 4.84K | 4.72K | 4.79K | 0.72% | 964280 |
| Mar 09, 2026 | 4.46K | 4.64K | 4.43K | 4.63K | 3.99% | 464990 |
| Mar 06, 2026 | 4.58K | 4.64K | 4.43K | 4.62K | 1.00% | 442236 |
| Mar 05, 2026 | 4.79K | 4.85K | 4.54K | 4.57K | -4.72% | 503037 |
| Mar 04, 2026 | 4.85K | 4.96K | 4.77K | 4.85K | -0.08% | 843561 |
| Mar 03, 2026 | 5.17K | 5.18K | 4.73K | 4.87K | -5.79% | 633370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.