Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 3.18K | 3.57K | 3.17K | 3.44K | 8.12% | 694066 |
| Oct 10, 2025 | 3.08K | 3.11K | 3.04K | 3.09K | 0.13% | 1245259 |
| Oct 09, 2025 | 3.27K | 3.27K | 3.16K | 3.18K | -2.69% | 677028 |
| Oct 08, 2025 | 3.22K | 3.28K | 3.21K | 3.24K | 0.75% | 583011 |
| Oct 07, 2025 | 3.21K | 3.22K | 3.15K | 3.16K | -1.43% | 810798 |
| Oct 06, 2025 | 3.14K | 3.21K | 3.12K | 3.20K | 1.78% | 536751 |
| Oct 03, 2025 | 3.12K | 3.15K | 3.10K | 3.11K | -0.32% | 324302 |
| Oct 02, 2025 | 3.15K | 3.15K | 3.04K | 3.05K | -3.05% | 306217 |
| Oct 01, 2025 | 3.10K | 3.16K | 3.07K | 3.14K | 1.23% | 1528036 |
| Sep 30, 2025 | 3.10K | 3.13K | 3.00K | 3.10K | 0 | 584562 |
| Sep 29, 2025 | 3.09K | 3.14K | 3.08K | 3.10K | 0.06% | 506102 |
| Sep 26, 2025 | 3.02K | 3.08K | 3.01K | 3.07K | 1.72% | 333967 |
| Sep 25, 2025 | 3.01K | 3.08K | 2.97K | 3.06K | 1.46% | 528414 |
| Sep 24, 2025 | 3.08K | 3.14K | 3.06K | 3.09K | 0.19% | 451028 |
| Sep 23, 2025 | 3.03K | 3.09K | 3.03K | 3.08K | 1.45% | 398618 |
| Sep 22, 2025 | 2.91K | 3.02K | 2.91K | 3.02K | 3.92% | 438028 |
| Sep 19, 2025 | 2.73K | 2.84K | 2.73K | 2.83K | 3.59% | 6004865 |
| Sep 18, 2025 | 2.73K | 2.77K | 2.66K | 2.69K | -1.46% | 626193 |
| Sep 17, 2025 | 2.84K | 2.87K | 2.79K | 2.80K | -1.48% | 419669 |
| Sep 16, 2025 | 2.92K | 2.94K | 2.85K | 2.86K | -2.05% | 1824205 |
| Sep 15, 2025 | 2.84K | 2.92K | 2.83K | 2.89K | 1.83% | 408943 |