3,600 GBp
62
1.75%
Last update Dec 15, 4:29 PM GMT
Market closed
Day range
3,568.76392
3,688
Previous close
3,538
Open
3,628
Access this stock data via API
Subscribe
Endeavour Mining plc
3,600.00
62
1.75%

Historical data

Prices

Date Close
Dec 15, 2025 3.63K
Dec 12, 2025 3.54K
Dec 11, 2025 3.54K
Dec 10, 2025 3.43K
Dec 09, 2025 3.46K
Dec 08, 2025 3.41K
Dec 05, 2025 3.47K
Dec 04, 2025 3.46K
Dec 03, 2025 3.44K
Dec 02, 2025 3.43K
Dec 01, 2025 3.61K
Nov 28, 2025 3.49K
Nov 27, 2025 3.48K
Nov 26, 2025 3.46K
Nov 25, 2025 3.30K
Nov 24, 2025 3.29K
Nov 21, 2025 3.16K
Nov 20, 2025 3.22K
Nov 19, 2025 3.21K
Nov 18, 2025 3.17K
Nov 17, 2025 3.19K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 38 minutes

23:36
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).