Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.02K | 2.03K | 1.99K | 2.02K | 0 | 392124 |
| Apr 25, 2025 | 2.01K | 2.03K | 1.97K | 2.02K | 0.50% | 1093175 |
| Apr 24, 2025 | 2.07K | 2.11K | 2.05K | 2.06K | -0.87% | 653173 |
| Apr 23, 2025 | 2.08K | 2.10K | 2.02K | 2.04K | -1.83% | 764577 |
| Apr 22, 2025 | 2.16K | 2.23K | 2.15K | 2.16K | -0.18% | 1570427 |
| Apr 17, 2025 | 2.17K | 2.18K | 2.13K | 2.15K | -0.65% | 677566 |
| Apr 16, 2025 | 2.08K | 2.22K | 2.06K | 2.18K | 5% | 643176 |
| Apr 15, 2025 | 2.04K | 2.07K | 2.03K | 2.05K | 0.39% | 484126 |
| Apr 14, 2025 | 2.01K | 2.04K | 1.97K | 2.03K | 1.19% | 484124 |
| Apr 11, 2025 | 1.92K | 2.01K | 1.91K | 2.00K | 4.16% | 725321 |
| Apr 10, 2025 | 1.83K | 1.89K | 1.83K | 1.88K | 3.07% | 563341 |
| Apr 09, 2025 | 1.74K | 1.82K | 1.71K | 1.78K | 2.48% | 582246 |
| Apr 08, 2025 | 1.70K | 1.76K | 1.69K | 1.74K | 2.12% | 1008943 |
| Apr 07, 2025 | 1.65K | 1.79K | 1.62K | 1.70K | 2.72% | 758138 |
| Apr 04, 2025 | 1.82K | 1.82K | 1.67K | 1.70K | -6.55% | 513515 |
| Apr 03, 2025 | 1.80K | 1.85K | 1.74K | 1.84K | 2.11% | 517410 |
| Apr 02, 2025 | 1.83K | 1.85K | 1.81K | 1.83K | -0.44% | 355099 |
| Apr 01, 2025 | 1.82K | 1.86K | 1.82K | 1.85K | 1.70% | 275741 |
| Mar 31, 2025 | 1.82K | 1.84K | 1.79K | 1.82K | -0.22% | 536009 |
| Mar 28, 2025 | 1.81K | 1.84K | 1.80K | 1.82K | 1.00% | 389269 |