Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.26K | 2.36K | 2.26K | 2.34K | 3.54% | 340155 |
| Jul 31, 2025 | 2.38K | 2.40K | 2.24K | 2.30K | -3.28% | 593394 |
| Jul 30, 2025 | 2.38K | 2.38K | 2.30K | 2.33K | -1.93% | 287738 |
| Jul 29, 2025 | 2.27K | 2.36K | 2.26K | 2.33K | 2.73% | 399479 |
| Jul 28, 2025 | 2.30K | 2.30K | 2.24K | 2.27K | -1.31% | 392839 |
| Jul 25, 2025 | 2.31K | 2.31K | 2.27K | 2.29K | -0.69% | 232193 |
| Jul 24, 2025 | 2.31K | 2.32K | 2.27K | 2.31K | 0.09% | 274215 |
| Jul 23, 2025 | 2.33K | 2.35K | 2.28K | 2.34K | 0.43% | 2313964 |
| Jul 22, 2025 | 2.29K | 2.33K | 2.27K | 2.33K | 1.75% | 227016 |
| Jul 21, 2025 | 2.20K | 2.29K | 2.19K | 2.28K | 3.63% | 1043376 |
| Jul 18, 2025 | 2.19K | 2.22K | 2.18K | 2.19K | 0.27% | 268879 |
| Jul 17, 2025 | 2.24K | 2.25K | 2.16K | 2.17K | -3.12% | 219194 |
| Jul 16, 2025 | 2.22K | 2.26K | 2.20K | 2.23K | 0.36% | 655735 |
| Jul 15, 2025 | 2.30K | 2.30K | 2.24K | 2.24K | -2.52% | 252099 |
| Jul 14, 2025 | 2.28K | 2.31K | 2.26K | 2.31K | 1.23% | 344861 |
| Jul 11, 2025 | 2.26K | 2.28K | 2.22K | 2.28K | 1.06% | 315638 |
| Jul 10, 2025 | 2.23K | 2.25K | 2.20K | 2.22K | -0.27% | 262322 |
| Jul 09, 2025 | 2.23K | 2.23K | 2.18K | 2.19K | -1.97% | 417839 |
| Jul 08, 2025 | 2.31K | 2.35K | 2.19K | 2.21K | -4.07% | 470335 |
| Jul 07, 2025 | 2.27K | 2.29K | 2.23K | 2.29K | 0.97% | 755843 |
| Jul 04, 2025 | 2.26K | 2.29K | 2.24K | 2.29K | 1.24% | 276530 |
| Jul 03, 2025 | 2.27K | 2.29K | 2.22K | 2.26K | -0.35% | 390957 |