Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 2.58K | 2.58K | 2.52K | 2.54K | -1.47% | 203571 |
| Aug 26, 2025 | 2.56K | 2.59K | 2.54K | 2.58K | 0.55% | 484241 |
| Aug 22, 2025 | 2.55K | 2.57K | 2.51K | 2.55K | 0.08% | 182009 |
| Aug 21, 2025 | 2.51K | 2.56K | 2.49K | 2.55K | 1.51% | 230104 |
| Aug 20, 2025 | 2.42K | 2.50K | 2.41K | 2.49K | 2.89% | 241164 |
| Aug 19, 2025 | 2.51K | 2.51K | 2.43K | 2.44K | -2.79% | 271607 |
| Aug 18, 2025 | 2.49K | 2.56K | 2.49K | 2.49K | -0.32% | 1836363 |
| Aug 15, 2025 | 2.46K | 2.47K | 2.42K | 2.46K | -0.08% | 223395 |
| Aug 14, 2025 | 2.45K | 2.46K | 2.43K | 2.44K | -0.25% | 197918 |
| Aug 13, 2025 | 2.48K | 2.48K | 2.44K | 2.44K | -1.29% | 183290 |
| Aug 12, 2025 | 2.46K | 2.48K | 2.43K | 2.46K | -0.24% | 232399 |
| Aug 11, 2025 | 2.41K | 2.45K | 2.39K | 2.45K | 1.33% | 205200 |
| Aug 08, 2025 | 2.48K | 2.52K | 2.43K | 2.43K | -2.01% | 311041 |
| Aug 07, 2025 | 2.50K | 2.53K | 2.46K | 2.48K | -0.48% | 250149 |
| Aug 06, 2025 | 2.46K | 2.50K | 2.45K | 2.48K | 0.49% | 565811 |
| Aug 05, 2025 | 2.40K | 2.45K | 2.37K | 2.44K | 1.92% | 369026 |
| Aug 04, 2025 | 2.31K | 2.45K | 2.31K | 2.43K | 5.11% | 1254077 |
| Aug 01, 2025 | 2.26K | 2.36K | 2.26K | 2.34K | 3.54% | 340155 |
| Jul 31, 2025 | 2.38K | 2.40K | 2.24K | 2.30K | -3.28% | 593394 |
| Jul 30, 2025 | 2.38K | 2.38K | 2.30K | 2.33K | -1.93% | 287738 |
| Jul 29, 2025 | 2.27K | 2.36K | 2.26K | 2.33K | 2.73% | 399479 |
| Jul 28, 2025 | 2.30K | 2.30K | 2.24K | 2.27K | -1.31% | 392839 |