Endeavour Mining plc (EDV) - Historical data, dividends

opens in 2d 14h 40m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.01 -0.25%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.01 -0.25%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.01 -0.25%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.01 -0.25%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

4,606 GBp

114

2.42%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

4,606

4,432

4,676

Previous close

4,720

Open

4,486

Access this stock data via API

Endeavour Mining plc

4,606.00

114

2.42%

Historical data

Dividends

Date	Amount
Mar 12, 2026	62.04997
Sep 25, 2025	46.18008
Mar 13, 2025	42.45588
Sep 12, 2024	30.53844
Feb 22, 2024	30.53844
Aug 31, 2023	29.793602
Feb 23, 2023	30.53844
Sep 01, 2022	29.793602
Feb 10, 2022	20.85552
Sep 09, 2021	20.85552

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.