Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | -1.65% | 0 |
| Oct 13, 2026 | 3.54 | 3.54 | 3.50 | 3.51 | -1.04% | 1001 |
| Oct 12, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Oct 09, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 0 |
| Oct 08, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Oct 07, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Oct 06, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| Oct 05, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Oct 02, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05% | 0 |
| Oct 01, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Sep 30, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Sep 29, 2026 | 3.94 | 3.98 | 3.94 | 3.98 | 1.09% | 2550 |
| Sep 28, 2026 | 4.05 | 4.05 | 4.01 | 4.01 | -0.94% | 0 |
| Sep 25, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 0.24% | 0 |
| Sep 24, 2026 | 4.03 | 4.03 | 4 | 4 | -0.74% | 5012 |
| Sep 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Sep 22, 2026 | 4.07 | 4.09 | 4.07 | 4.09 | 0.49% | 375 |
| Sep 21, 2026 | 3.93 | 3.93 | 3.91 | 3.92 | -0.13% | 91 |
| Sep 18, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Sep 17, 2026 | 3.79 | 3.82 | 3.79 | 3.82 | 0.85% | 0 |
| Sep 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Sep 15, 2026 | 3.46 | 3.46 | 3.45 | 3.45 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.