Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05% | 0 |
| Dec 12, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.13% | 500 |
| Dec 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | -0.34% | 0 |
| Dec 10, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 0.37% | 0 |
| Dec 09, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0.09% | 0 |
| Dec 08, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Dec 05, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | -0.23% | 0 |
| Dec 04, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | -0.18% | 0 |
| Dec 03, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0.56% | 0 |
| Dec 02, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0.27% | 0 |
| Dec 01, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| Nov 28, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | -0.19% | 0 |
| Nov 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| Nov 26, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.33% | 0 |
| Nov 25, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 0.79% | 400 |
| Nov 24, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 2.16% | 90 |
| Nov 21, 2025 | 1.08 | 1.10 | 1.06 | 1.10 | 1.43% | 422 |
| Nov 20, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.54% | 0 |
| Nov 19, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 2.41% | 0 |
| Nov 18, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | -0.51% | 0 |
| Nov 17, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.