Historical data
No data
United States
closing in 5h
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,250.00 -1.14%
- AZN 13,818.00 0.79%
- ETH/USD 2,106.10 -1.13%
- EUR/USD 1.16 -0.49%
- MC 459.70 0.76%
- NESN 80.06 2.33%
- USD/JPY 159.06 0.13%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,250.00 -1.14%
- AZN 13,818.00 0.79%
- ETH/USD 2,106.10 -1.13%
- EUR/USD 1.16 -0.49%
- MC 459.70 0.76%
- NESN 80.06 2.33%
- USD/JPY 159.06 0.13%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours
10:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Costco Wholesale Corporation
1,070.18005
USD
25.3201
2.42%
Last update May 18, 4:29 PM BST
Day range
Previous close
1,044.85999
Open
1,053.25
Access this stock data via API
Subscribe
Costco Wholesale Corporation
1,070.18
25.32
2.42%
Main market
Exchange is currently active.
Closing in 30 minutes
15:59
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).