Get early access! Join the Twelve Data AI Assistant waitlist now.
937.14001 USD
2.381
0.25%
Last update Oct 10, 4:28 PM BST
Market closed
Day range
932.67999
945.45001
Previous close
934.75897
Open
941.96002
Access this stock data via API
Subscribe
Costco Wholesale Corporation
937.14
2.38
0.25%

Historical data

Dividends

Date Amount
Aug 01, 2025 1.3
May 02, 2025 1.3
Feb 07, 2025 1.16
Nov 01, 2024 1.16
Jul 26, 2024 1.16
Apr 25, 2024 1.16
Feb 01, 2024 1.02
Dec 27, 2023 15
Nov 02, 2023 1.02
Aug 24, 2023 1.02
May 04, 2023 1.02
Feb 02, 2023 0.9
Oct 27, 2022 0.9
Jul 28, 2022 0.9
Apr 28, 2022 0.9
Feb 03, 2022 0.79
Oct 28, 2021 0.79
Jul 29, 2021 0.79
Apr 29, 2021 0.79
Feb 04, 2021 0.7
Dec 01, 2020 10
Oct 29, 2020 0.7
Jul 30, 2020 0.7
Apr 30, 2020 0.7
Feb 06, 2020 0.65
Oct 31, 2019 0.65
Aug 29, 2019 0.65
May 09, 2019 0.65
Feb 07, 2019 0.57
Market closed

Exchange is currently closed
Pre-market opens in 53 minutes

06:21
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).