We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0I47

LSE
1,016.85437 USD
0.7043
0.07%
Last update May 28, 4:28 PM BST
Pre-market
Day range
1,016.85437
1,024.65002
Previous close
1,016.15002
Open
1,017
Access this stock data via API
Subscribe
Costco Wholesale Corporation
1,016.85
0.70
0.07%

Historical data

Dividends

Date Amount
May 02, 2025 1.3
Feb 07, 2025 1.16
Nov 01, 2024 1.16
Jul 26, 2024 1.16
Apr 25, 2024 1.16
Feb 01, 2024 1.02
Dec 27, 2023 15
Nov 02, 2023 1.02
Aug 24, 2023 1.02
May 04, 2023 1.02
Feb 02, 2023 0.9
Oct 27, 2022 0.9
Jul 28, 2022 0.9
Apr 28, 2022 0.9
Feb 03, 2022 0.79
Oct 28, 2021 0.79
Jul 29, 2021 0.79
Apr 29, 2021 0.79
Feb 04, 2021 0.7
Dec 01, 2020 10
Oct 29, 2020 0.7
Jul 30, 2020 0.7
Apr 30, 2020 0.7
Feb 06, 2020 0.65
Oct 31, 2019 0.65
Aug 29, 2019 0.65
May 09, 2019 0.65
Feb 07, 2019 0.57
Pre-market

Exchange is currently open for pre-market.
Main market opens in 13 minutes

07:46
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).