Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h
Main market

STOCKS is currently active.
Closing in 5 hours

10:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,070.18005 USD
25.3201
2.42%
Last update May 18, 4:29 PM BST
Main market
Day range
1,035.15002
1,070.99097
Previous close
1,044.85999
Open
1,053.25
Access this stock data via API
Subscribe
Costco Wholesale Corporation
1,070.18
25.32
2.42%

Historical data

Dividends

Date Amount
May 01, 2026 1.47
Jan 30, 2026 1.3
Oct 31, 2025 1.3
Aug 01, 2025 1.3
May 02, 2025 1.3
Feb 07, 2025 1.16
Nov 01, 2024 1.16
Jul 26, 2024 1.16
Apr 25, 2024 1.16
Feb 01, 2024 1.02
Dec 27, 2023 15
Nov 02, 2023 1.02
Aug 24, 2023 1.02
May 04, 2023 1.02
Feb 02, 2023 0.9
Oct 27, 2022 0.9
Jul 28, 2022 0.9
Apr 28, 2022 0.9
Feb 03, 2022 0.79
Oct 28, 2021 0.79
Jul 29, 2021 0.79
Apr 29, 2021 0.79
Feb 04, 2021 0.7
Oct 29, 2020 0.7
Jul 30, 2020 0.7
Apr 30, 2020 0.7
Feb 06, 2020 0.65
Oct 31, 2019 0.65
Aug 29, 2019 0.65
May 09, 2019 0.65
Feb 07, 2019 0.57
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 30 minutes

15:59
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).