Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.50900000 | 0.50900000 | 0.44999999 | 0.44999999 | -11.59% | 734300 |
| Oct 29, 2026 | 0.51800001 | 0.52499998 | 0.49100000 | 0.51099998 | -1.35% | 50200 |
| Oct 28, 2026 | 0.52999997 | 0.54000002 | 0.48600000 | 0.5 | -5.66% | 373000 |
| Oct 27, 2026 | 0.46000001 | 0.5 | 0.46000001 | 0.47000000 | 2.17% | 175300 |
| Oct 26, 2026 | 0.47099999 | 0.47799999 | 0.44999999 | 0.46000001 | -2.34% | 124100 |
| Oct 23, 2026 | 0.47499999 | 0.47999999 | 0.45100001 | 0.45100001 | -5.05% | 383400 |
| Oct 22, 2026 | 0.50099999 | 0.50500000 | 0.45899999 | 0.47000000 | -6.19% | 1011300 |
| Oct 21, 2026 | 0.54500002 | 0.54500002 | 0.52899998 | 0.53399998 | -2.02% | 53100 |
| Oct 20, 2026 | 0.5 | 0.52899998 | 0.47999999 | 0.51999998 | 4.00% | 800700 |
| Oct 19, 2026 | 0.52999997 | 0.54500002 | 0.5 | 0.51899999 | -2.08% | 202500 |
| Oct 16, 2026 | 0.55699998 | 0.56999999 | 0.50400001 | 0.52300000 | -6.10% | 48800 |
| Oct 15, 2026 | 0.52300000 | 0.55800003 | 0.47999999 | 0.55699998 | 6.50% | 531400 |
| Oct 14, 2026 | 0.55699998 | 0.59700000 | 0.55699998 | 0.57999998 | 4.13% | 141000 |
| Oct 13, 2026 | 0.61299998 | 0.61299998 | 0.57800001 | 0.59299999 | -3.26% | 176500 |
| Oct 12, 2026 | 0.65499997 | 0.65499997 | 0.60000002 | 0.61000001 | -6.87% | 287800 |
| Oct 09, 2026 | 0.68500000 | 0.69000000 | 0.65499997 | 0.66100001 | -3.50% | 245400 |
| Oct 08, 2026 | 0.69999999 | 0.72000003 | 0.64499998 | 0.64999998 | -7.14% | 383100 |
| Oct 07, 2026 | 0.74000001 | 0.75599998 | 0.71799999 | 0.73500001 | -0.68% | 145500 |
| Oct 06, 2026 | 0.74000001 | 0.78500003 | 0.72700000 | 0.75599998 | 2.16% | 542700 |
| Oct 05, 2026 | 0.65700001 | 0.72500002 | 0.65700001 | 0.72500002 | 10.35% | 190800 |
| Oct 02, 2026 | 0.67100000 | 0.74000001 | 0.67100000 | 0.72500002 | 8.05% | 528700 |
| Oct 01, 2026 | 0.65499997 | 0.67000002 | 0.63999999 | 0.63999999 | -2.29% | 148400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.