Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.54210001 | 0.54210001 | 0.54200000 | 0.54200000 | -0.02% | 7000 |
| Sep 14, 2026 | 0.56999999 | 0.57900000 | 0.53200001 | 0.55800003 | -2.11% | 291400 |
| Sep 11, 2026 | 0.62000000 | 0.62000000 | 0.57700002 | 0.58300000 | -5.97% | 532800 |
| Sep 10, 2026 | 0.63000000 | 0.63499999 | 0.58999997 | 0.61799997 | -1.90% | 121000 |
| Sep 09, 2026 | 0.63999999 | 0.67900002 | 0.63000000 | 0.64200002 | 0.31% | 298000 |
| Sep 08, 2026 | 0.68099999 | 0.68099999 | 0.63499999 | 0.64200002 | -5.73% | 322000 |
| Sep 04, 2026 | 0.63200003 | 0.66200000 | 0.63000000 | 0.66200000 | 4.75% | 482300 |
| Sep 03, 2026 | 0.61500001 | 0.62900001 | 0.57999998 | 0.60699999 | -1.30% | 410100 |
| Sep 02, 2026 | 0.60000002 | 0.61900002 | 0.59100002 | 0.59100002 | -1.50% | 549700 |
| Sep 01, 2026 | 0.64200002 | 0.64200002 | 0.59500003 | 0.63000000 | -1.87% | 442300 |
| Aug 31, 2026 | 0.63999999 | 0.68800002 | 0.62000000 | 0.64099997 | 0.16% | 176300 |
| Aug 28, 2026 | 0.64200002 | 0.66100001 | 0.63999999 | 0.65799999 | 2.49% | 292100 |
| Aug 27, 2026 | 0.68000001 | 0.68000001 | 0.63200003 | 0.66399997 | -2.35% | 483300 |
| Aug 26, 2026 | 0.64300001 | 0.64300001 | 0.62000000 | 0.64300001 | 0 | 310000 |
| Aug 25, 2026 | 0.62000000 | 0.64499998 | 0.62000000 | 0.63999999 | 3.23% | 223100 |
| Aug 24, 2026 | 0.60799998 | 0.63000000 | 0.57999998 | 0.62000000 | 1.97% | 412700 |
| Aug 21, 2026 | 0.63000000 | 0.65799999 | 0.60799998 | 0.61199999 | -2.86% | 351400 |
| Aug 20, 2026 | 0.62400001 | 0.62400001 | 0.57499999 | 0.58399999 | -6.41% | 536300 |
| Aug 19, 2026 | 0.70300001 | 0.70300001 | 0.62400001 | 0.63499999 | -9.67% | 672200 |
| Aug 18, 2026 | 0.68000001 | 0.69900000 | 0.66000003 | 0.67199999 | -1.18% | 695000 |
| Aug 17, 2026 | 0.63200003 | 0.69900000 | 0.63200003 | 0.68800002 | 8.86% | 605500 |
| Aug 14, 2026 | 0.67000002 | 0.67000002 | 0.62199998 | 0.64600003 | -3.58% | 210600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.