Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 2000 |
| Nov 05, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 1500 |
| Nov 04, 2026 | 0.19499999 | 0.20999999 | 0.19499999 | 0.20999999 | 7.69% | 1500 |
| Nov 03, 2026 | 0.19100000 | 0.20000000 | 0.19100000 | 0.20000000 | 4.71% | 2500 |
| Nov 02, 2026 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 0 |
| Oct 30, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 1000 |
| Oct 29, 2026 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 1000 |
| Oct 28, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Oct 27, 2026 | 0.22000000 | 0.25999999 | 0.22000000 | 0.25999999 | 18.18% | 2500 |
| Oct 26, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 0 |
| Oct 23, 2026 | 0.21600001 | 0.22400001 | 0.21600001 | 0.22400001 | 3.70% | 3000 |
| Oct 22, 2026 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 3000 |
| Oct 21, 2026 | 0.25400001 | 0.29400000 | 0.25400001 | 0.29400000 | 15.75% | 5400 |
| Oct 20, 2026 | 0.26800001 | 0.31000000 | 0.26800001 | 0.31000000 | 15.67% | 5000 |
| Oct 19, 2026 | 0.25799999 | 0.25799999 | 0.25799999 | 0.25799999 | 0 | 0 |
| Oct 16, 2026 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 2000 |
| Oct 15, 2026 | 0.25799999 | 0.25799999 | 0.24600001 | 0.24600001 | -4.65% | 2000 |
| Oct 14, 2026 | 0.27599999 | 0.27599999 | 0.27599999 | 0.27599999 | 0 | 0 |
| Oct 13, 2026 | 0.26400000 | 0.26400000 | 0.26400000 | 0.26400000 | 0 | 2000 |
| Oct 12, 2026 | 0.26199999 | 0.26199999 | 0.26199999 | 0.26199999 | 0 | 0 |
| Oct 09, 2026 | 0.26199999 | 0.26199999 | 0.26199999 | 0.26199999 | 0 | 2000 |
| Oct 08, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 2000 |
| Oct 07, 2026 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.