Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 6h 37m
Market closed

Pre-market opens in 2 days 1 hour 7 minutes
Main market opens in 2 days 6 hours 37 minutes

02:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Western Star Resources Inc. logo

4K2

FSX
0.31000000 EUR
0.012
4.03%
Last update Sep 25, 4:00 PM CEST
Market closed
Day range
0.27599999
0.31000000
Previous close
0.29800001
Open
0.27599999
Access this stock data via API
Subscribe
Western Star Resources Inc. logo
Western Star Resources Inc.
0.31
0.01
4.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 25, 2026 0.27599999 0.31000000 0.27599999 0.31000000 12.32% 10000
Sep 24, 2026 0.29800001 0.29800001 0.29800001 0.29800001 0 7000
Sep 23, 2026 0.32200000 0.36399999 0.32200000 0.32400000 0.62% 7000
Sep 22, 2026 0.33000001 0.36199999 0.32800001 0.36199999 9.70% 6000
Sep 21, 2026 0.32400000 0.36199999 0.32400000 0.36199999 11.73% 1500
Sep 18, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Sep 17, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Sep 16, 2026 0.32400000 0.32400000 0.32400000 0.32400000 0 0
Sep 15, 2026 0.34200001 0.38200000 0.34200001 0.34200001 0 4000
Sep 14, 2026 0.37599999 0.41000000 0.37599999 0.41000000 9.04% 103000
Sep 11, 2026 0.34200001 0.38999999 0.34200001 0.38999999 14.04% 2000
Sep 10, 2026 0.38200000 0.38200000 0.36800000 0.36800000 -3.66% 4500
Sep 09, 2026 0.36399999 0.37000000 0.36399999 0.37000000 1.65% 2766
Sep 08, 2026 0.28999999 0.33000001 0.28999999 0.28999999 0 4800
Sep 07, 2026 0.28999999 0.33000001 0.28999999 0.33000001 13.79% 2200
Sep 04, 2026 0.27000001 0.31000000 0.27000001 0.31000000 14.81% 6600
Sep 03, 2026 0.25600001 0.25600001 0.25600001 0.25600001 0 10000
Sep 02, 2026 0.26400000 0.26400000 0.26400000 0.26400000 0 3000
Sep 01, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Aug 31, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 2000
Aug 28, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Aug 27, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 20000
Aug 26, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 20000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 7 minutes

08:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).