Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Jul 30, 2026 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Jul 29, 2026 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 51854 |
| Jul 28, 2026 | 0.19200000 | 0.22000000 | 0.19200000 | 0.22000000 | 14.58% | 51854 |
| Jul 27, 2026 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
| Jul 24, 2026 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
| Jul 23, 2026 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
| Jul 22, 2026 | 0.19200000 | 0.21200000 | 0.19200000 | 0.21200000 | 10.42% | 10000 |
| Jul 21, 2026 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
| Jul 20, 2026 | 0.19900000 | 0.22800000 | 0.19900000 | 0.22000000 | 10.55% | 39400 |
| Jul 17, 2026 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
| Jul 16, 2026 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 3000 |
| Jul 15, 2026 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 0 |
| Jul 14, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Jul 13, 2026 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 0 |
| Jul 10, 2026 | 0.17500000 | 0.19700000 | 0.17100000 | 0.19700000 | 12.57% | 6758 |
| Jul 09, 2026 | 0.17500000 | 0.19700000 | 0.17500000 | 0.18700001 | 6.86% | 2007 |
| Jul 08, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 35000 |
| Jul 07, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 28500 |
| Jul 06, 2026 | 0.19900000 | 0.19900000 | 0.18000001 | 0.18000001 | -9.55% | 28500 |
| Jul 03, 2026 | 0.18500000 | 0.20200001 | 0.18500000 | 0.19000000 | 2.70% | 23000 |
| Jul 02, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.