Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.27599999 | 0.27599999 | 0.24600001 | 0.24600001 | -10.87% | 2000 |
| Oct 14, 2026 | 0.27599999 | 0.27599999 | 0.27599999 | 0.27599999 | 0 | 0 |
| Oct 13, 2026 | 0.26400000 | 0.26400000 | 0.26400000 | 0.26400000 | 0 | 2000 |
| Oct 12, 2026 | 0.26199999 | 0.26199999 | 0.26199999 | 0.26199999 | 0 | 0 |
| Oct 09, 2026 | 0.26199999 | 0.26199999 | 0.26199999 | 0.26199999 | 0 | 2000 |
| Oct 08, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 2000 |
| Oct 07, 2026 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| Oct 06, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 2000 |
| Oct 05, 2026 | 0.25400001 | 0.25400001 | 0.24800000 | 0.24800000 | -2.36% | 2000 |
| Oct 02, 2026 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 0 |
| Oct 01, 2026 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 4500 |
| Sep 30, 2026 | 0.29800001 | 0.29800001 | 0.29800001 | 0.29800001 | 0 | 0 |
| Sep 29, 2026 | 0.28600001 | 0.29800001 | 0.28600001 | 0.29800001 | 4.20% | 4500 |
| Sep 28, 2026 | 0.29800001 | 0.29800001 | 0.29800001 | 0.29800001 | 0 | 0 |
| Sep 25, 2026 | 0.27599999 | 0.31000000 | 0.27599999 | 0.31000000 | 12.32% | 10000 |
| Sep 24, 2026 | 0.29800001 | 0.29800001 | 0.29800001 | 0.29800001 | 0 | 7000 |
| Sep 23, 2026 | 0.32200000 | 0.36399999 | 0.32200000 | 0.32400000 | 0.62% | 7000 |
| Sep 22, 2026 | 0.33000001 | 0.36199999 | 0.32800001 | 0.36199999 | 9.70% | 6000 |
| Sep 21, 2026 | 0.32400000 | 0.36199999 | 0.32400000 | 0.36199999 | 11.73% | 1500 |
| Sep 18, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Sep 17, 2026 | 0.31200001 | 0.31200001 | 0.31200001 | 0.31200001 | 0 | 0 |
| Sep 16, 2026 | 0.32400000 | 0.32400000 | 0.32400000 | 0.32400000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.