Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 38.34 | 38.46 | 38.34 | 38.46 | 0.33% | 0 |
| Aug 28, 2026 | 38.47 | 38.54 | 38.47 | 38.54 | 0.17% | 0 |
| Aug 27, 2026 | 38.44 | 38.44 | 37.71 | 37.71 | -1.89% | 0 |
| Aug 26, 2026 | 38.17 | 38.17 | 37.98 | 37.98 | -0.48% | 60 |
| Aug 25, 2026 | 37.69 | 37.69 | 37.59 | 37.59 | -0.27% | 0 |
| Aug 24, 2026 | 37.45 | 37.45 | 37.21 | 37.21 | -0.64% | 0 |
| Aug 21, 2026 | 37.78 | 37.88 | 37.78 | 37.88 | 0.25% | 0 |
| Aug 20, 2026 | 38.30 | 38.30 | 37.41 | 37.41 | -2.32% | 300 |
| Aug 19, 2026 | 37.04 | 37.04 | 36.85 | 36.85 | -0.54% | 0 |
| Aug 18, 2026 | 37.12 | 37.12 | 36.80 | 36.80 | -0.88% | 0 |
| Aug 17, 2026 | 38.03 | 38.03 | 37.53 | 37.53 | -1.33% | 40 |
| Aug 14, 2026 | 38.28 | 38.28 | 38.27 | 38.27 | -0.03% | 0 |
| Aug 13, 2026 | 38.65 | 38.66 | 38.29 | 38.29 | -0.93% | 0 |
| Aug 12, 2026 | 40.76 | 40.76 | 40.01 | 40.01 | -1.82% | 0 |
| Aug 11, 2026 | 41.75 | 41.75 | 41.61 | 41.61 | -0.32% | 0 |
| Aug 10, 2026 | 42.16 | 42.34 | 42.15 | 42.34 | 0.44% | 217 |
| Aug 07, 2026 | 41.21 | 41.95 | 41.21 | 41.95 | 1.78% | 0 |
| Aug 06, 2026 | 41.25 | 41.31 | 41.25 | 41.31 | 0.15% | 0 |
| Aug 05, 2026 | 42.13 | 42.23 | 42.13 | 42.23 | 0.25% | 0 |
| Aug 04, 2026 | 40.79 | 40.95 | 40.79 | 40.95 | 0.38% | 0 |
| Aug 03, 2026 | 40.55 | 41.23 | 40.55 | 41.21 | 1.62% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.