Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | 0 |
| Oct 21, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | 0 |
| Oct 20, 2026 | 35.38 | 35.43 | 35.38 | 35.43 | 0.16% | 0 |
| Oct 19, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | 0 |
| Oct 16, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | -0.01% | 0 |
| Oct 15, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | 0 |
| Oct 14, 2026 | 36.21 | 36.21 | 36.19 | 36.19 | -0.06% | 0 |
| Oct 13, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Oct 12, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | 0 |
| Oct 09, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | 0 |
| Oct 08, 2026 | 35.14 | 35.14 | 34.75 | 34.75 | -1.12% | 50 |
| Oct 07, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | 0 |
| Oct 06, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | 0 |
| Oct 05, 2026 | 35.14 | 35.14 | 34.91 | 34.91 | -0.64% | 0 |
| Oct 02, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Oct 01, 2026 | 35.53 | 35.53 | 34.81 | 34.81 | -2.04% | 75 |
| Sep 30, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | 0 |
| Sep 29, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | 0 |
| Sep 28, 2026 | 36.26 | 36.26 | 36.20 | 36.20 | -0.17% | 0 |
| Sep 25, 2026 | 35.52 | 35.52 | 35.47 | 35.47 | -0.14% | 0 |
| Sep 24, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 0 |
| Sep 23, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.