Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 32m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 32 minutes

06:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,138.5 MXN
0
0%
Last update Aug 4, 12:56 PM CST
Market closed
Day range
1,138.5
1,138.5
Previous close
1,138.5
Open
1,138.5
Access this stock data via API
Subscribe
Carrier Global Corp.
1,138.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 24, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Aug 21, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Aug 20, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Aug 19, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Aug 18, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Aug 17, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Aug 14, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Aug 13, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Aug 12, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Aug 11, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Aug 10, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Aug 07, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Aug 06, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Aug 05, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Aug 04, 2026 1.14K 1.14K 1.14K 1.14K 0 2073
Aug 03, 2026 1.08K 1.08K 1.08K 1.08K 0 0
Jul 31, 2026 1.08K 1.08K 1.08K 1.08K 0 29433
Jul 30, 2026 1.08K 1.08K 1.08K 1.08K 0 0
Jul 29, 2026 1.08K 1.08K 1.08K 1.08K 0 10
Jul 28, 2026 1.29K 1.29K 1.29K 1.29K 0 0
Jul 27, 2026 1.29K 1.29K 1.29K 1.29K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 32 minutes

04:57
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).