Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.32 | 13.46 | 13.02 | 13.19 | -0.94% | 362 |
| Oct 22, 2026 | 12.53 | 13.51 | 12.48 | 13.49 | 7.66% | 610 |
| Oct 21, 2026 | 12.27 | 12.84 | 12.24 | 12.84 | 4.69% | 50 |
| Oct 20, 2026 | 11.73 | 12.48 | 11.73 | 12.34 | 5.20% | 273 |
| Oct 19, 2026 | 11.71 | 12.05 | 11.59 | 11.89 | 1.54% | 3 |
| Oct 16, 2026 | 11.65 | 11.97 | 11.54 | 11.76 | 0.94% | 10 |
| Oct 15, 2026 | 10.41 | 11.79 | 10.41 | 11.79 | 13.26% | 0 |
| Oct 14, 2026 | 10.84 | 10.88 | 10.42 | 10.49 | -3.18% | 63 |
| Oct 13, 2026 | 10.47 | 11 | 10.44 | 10.93 | 4.44% | 0 |
| Oct 12, 2026 | 10.61 | 10.62 | 10.36 | 10.53 | -0.75% | 2047 |
| Oct 09, 2026 | 10.39 | 10.56 | 10.38 | 10.47 | 0.82% | 0 |
| Oct 08, 2026 | 10.11 | 10.60 | 10.02 | 10.59 | 4.75% | 0 |
| Oct 07, 2026 | 10.11 | 10.31 | 10.07 | 10.20 | 0.89% | 48 |
| Oct 06, 2026 | 10.22 | 10.53 | 10.16 | 10.20 | -0.20% | 23 |
| Oct 05, 2026 | 10.22 | 10.53 | 10.18 | 10.34 | 1.22% | 23 |
| Oct 02, 2026 | 10.70 | 10.84 | 10.13 | 10.21 | -4.63% | 3 |
| Oct 01, 2026 | 9.90 | 11.03 | 9.81 | 10.79 | 9.03% | 0 |
| Sep 30, 2026 | 9.89 | 10.01 | 9.79 | 9.93 | 0.36% | 3 |
| Sep 29, 2026 | 9.75 | 10.06 | 9.75 | 9.92 | 1.68% | 7 |
| Sep 28, 2026 | 10.05 | 10.17 | 9.82 | 9.83 | -2.10% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.