55.062801 USD
0.3314
0.60%
Last update Dec 18, 3:27 PM GMT
Market closed
Day range
55.062801
55.44720
Previous close
55.39420
Open
55.23990
Access this stock data via API
Subscribe
Fortive Corporation
55.06
0.33
0.60%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.06
Sep 12, 2025 0.06
Jun 30, 2025 17.65982
May 30, 2025 0.08
Feb 28, 2025 0.08
Nov 29, 2024 0.08
Sep 13, 2024 0.08
May 31, 2024 0.08
Feb 22, 2024 0.08
Nov 22, 2023 0.08
Aug 31, 2023 0.07
May 25, 2023 0.07
Feb 23, 2023 0.07
Nov 29, 2022 0.07
Aug 30, 2022 0.07
May 26, 2022 0.07
Feb 24, 2022 0.07
Nov 24, 2021 0.07
Sep 09, 2021 0.07
May 27, 2021 0.07
Feb 25, 2021 0.07
Aug 27, 2020 0.07
May 28, 2020 0.07
Feb 27, 2020 0.07
Nov 27, 2019 0.07
Aug 29, 2019 0.07
May 30, 2019 0.07
Feb 21, 2019 0.07
Nov 29, 2018 0.07
Aug 30, 2018 0.07
May 24, 2018 0.07
Feb 22, 2018 0.07
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 minutes

07:05
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).