Fortive Corporation (0IRE) - Historical data, dividends

United States

closing in 2h 16m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,039.10 1.45%
EUR/USD 1.17 0.13%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.25 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,039.10 1.45%
EUR/USD 1.17 0.13%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.25 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,039.10 1.45%
EUR/USD 1.17 0.13%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.25 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,039.10 1.45%
EUR/USD 1.17 0.13%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.25 0.00%
XPT/USD 1,003.20 0.33%

59.28000 USD

0.08

0.14%

Last update May 29, 4:20 PM BST

Market closed

Day range

59.28000

58.31500

59.53000

Previous close

59.20000

Open

59.53000

Access this stock data via API

Fortive Corporation

59.28

0.08

0.14%

Historical data

Dividends

Date	Amount
Mar 13, 2026	0.06
Nov 28, 2025	0.06
Sep 12, 2025	0.06
Jun 30, 2025	17.65982
May 30, 2025	0.08
Feb 28, 2025	0.08
Nov 29, 2024	0.08
Sep 13, 2024	0.08
May 31, 2024	0.08
Feb 22, 2024	0.08
Nov 22, 2023	0.08
Aug 31, 2023	0.07
May 25, 2023	0.07
Feb 23, 2023	0.07
Nov 29, 2022	0.07
Aug 30, 2022	0.07
May 26, 2022	0.07
Feb 24, 2022	0.07
Nov 24, 2021	0.07
Sep 09, 2021	0.07
May 27, 2021	0.07
Feb 25, 2021	0.07
Aug 27, 2020	0.07
May 28, 2020	0.07
Feb 27, 2020	0.07
Nov 27, 2019	0.07
Aug 29, 2019	0.07
May 30, 2019	0.07
Feb 21, 2019	0.07
Nov 29, 2018	0.07
Aug 30, 2018	0.07
May 24, 2018	0.07
Feb 22, 2018	0.07

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.