Historical data
No data
opens in 3h 18m
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,204.40 -0.68%
- AZN 15,136.00 -0.53%
- ETH/USD 2,188.99 -0.05%
- EUR/USD 1.17 0.13%
- MC 479.80 -3.82%
- NESN 78.33 -0.53%
- USD/JPY 158.98 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,204.40 -0.68%
- AZN 15,136.00 -0.53%
- ETH/USD 2,188.99 -0.05%
- EUR/USD 1.17 0.13%
- MC 479.80 -3.82%
- NESN 78.33 -0.53%
- USD/JPY 158.98 0.25%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 18 minutes
06:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fortive Corporation
59.12000
USD
1.96
3.43%
Last update Apr 8, 4:19 PM BST
Day range
Previous close
57.16000
Open
58.90000
Access this stock data via API
Subscribe
Fortive Corporation
59.12
1.96
3.43%
Main market
Exchange is currently active.
Closing in 5 hours 18 minutes
11:11
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).