Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.36K | 1.36K | 1.35K | 1.35K | -0.99% | 35 |
| Sep 11, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | -0.22% | 25 |
| Sep 10, 2025 | 1.40K | 1.40K | 1.36K | 1.36K | -3.33% | 24 |
| Sep 09, 2025 | 1.39K | 1.42K | 1.39K | 1.40K | 1.11% | 19 |
| Sep 08, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 34 |
| Sep 05, 2025 | 1.40K | 1.40K | 1.38K | 1.38K | -1.44% | 51 |
| Sep 04, 2025 | 1.38K | 1.39K | 1.38K | 1.38K | 0.07% | 140 |
| Sep 03, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -0.49% | 7 |
| Sep 02, 2025 | 1.42K | 1.42K | 1.38K | 1.38K | -2.94% | 206 |
| Sep 01, 2025 | 1.43K | 1.44K | 1.43K | 1.43K | -0.50% | 44 |
| Aug 29, 2025 | 1.44K | 1.44K | 1.41K | 1.41K | -2.00% | 19 |
| Aug 28, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 0.67% | 35 |
| Aug 27, 2025 | 1.43K | 1.44K | 1.43K | 1.44K | 0.92% | 20 |
| Aug 26, 2025 | 1.47K | 1.47K | 1.43K | 1.43K | -2.57% | 112 |
| Aug 25, 2025 | 1.47K | 1.48K | 1.44K | 1.47K | 0.01% | 17 |
| Aug 22, 2025 | 1.44K | 1.47K | 1.44K | 1.47K | 1.93% | 48 |
| Aug 21, 2025 | 1.45K | 1.45K | 1.44K | 1.44K | -0.48% | 67 |
| Aug 20, 2025 | 1.46K | 1.46K | 1.44K | 1.45K | -0.18% | 332 |
| Aug 19, 2025 | 1.46K | 1.46K | 1.42K | 1.45K | -0.33% | 90 |
| Aug 18, 2025 | 1.42K | 1.44K | 1.42K | 1.43K | 1.13% | 147 |
| Aug 15, 2025 | 1.37K | 1.40K | 1.35K | 1.40K | 1.76% | 350 |
| Aug 14, 2025 | 1.20K | 1.40K | 1.17K | 1.39K | 15.90% | 5352 |