Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 977.20 | 982 | 966.50 | 970.10 | -0.73% | 539 |
| Apr 21, 2026 | 970.90 | 988.50 | 968.40 | 977.20 | 0.65% | 494 |
| Apr 20, 2026 | 973.10 | 973.70 | 960 | 967.20 | -0.61% | 401 |
| Apr 17, 2026 | 988.10 | 1.00K | 984 | 986.40 | -0.17% | 266 |
| Apr 16, 2026 | 969.50 | 971.30 | 954.30 | 955.50 | -1.44% | 577 |
| Apr 15, 2026 | 933.20 | 963.90 | 930.80 | 961.50 | 3.03% | 972 |
| Apr 14, 2026 | 897 | 922.30 | 897 | 922.30 | 2.82% | 500 |
| Apr 13, 2026 | 844.10 | 892.40 | 844 | 892.10 | 5.69% | 431 |
| Apr 10, 2026 | 876.20 | 881 | 860.40 | 860.40 | -1.80% | 366 |
| Apr 09, 2026 | 865.70 | 869.30 | 847 | 855.40 | -1.19% | 605 |
| Apr 08, 2026 | 908.90 | 917.70 | 878.60 | 880 | -3.18% | 1102 |
| Apr 07, 2026 | 852.30 | 879 | 837.20 | 842.90 | -1.10% | 685 |
| Apr 02, 2026 | 841.30 | 846.90 | 825 | 843.60 | 0.27% | 818 |
| Apr 01, 2026 | 873.30 | 879.40 | 855.90 | 864.90 | -0.96% | 982 |
| Mar 31, 2026 | 865.30 | 865.30 | 852.30 | 852.30 | -1.50% | 469 |
| Mar 30, 2026 | 850 | 865.90 | 843 | 865.90 | 1.87% | 848 |
| Mar 27, 2026 | 874.90 | 879.60 | 849.70 | 860 | -1.70% | 298 |
| Mar 26, 2026 | 886.50 | 891.30 | 873.50 | 879.80 | -0.76% | 269 |
| Mar 25, 2026 | 908.30 | 913.20 | 895.50 | 904.90 | -0.37% | 254 |
| Mar 24, 2026 | 881.90 | 893.10 | 878.20 | 888.40 | 0.74% | 641 |
| Mar 23, 2026 | 847.50 | 897.20 | 847 | 876.10 | 3.37% | 1208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.