Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 800.10 | 805.90 | 789.30 | 799.40 | -0.09% | 639 |
| Jul 23, 2026 | 818.50 | 821.20 | 796 | 797.40 | -2.58% | 1171 |
| Jul 22, 2026 | 811.60 | 830 | 808 | 822.30 | 1.32% | 779 |
| Jul 21, 2026 | 811.60 | 821 | 804.10 | 819.70 | 1.00% | 360 |
| Jul 20, 2026 | 832.80 | 836.10 | 809.50 | 820.30 | -1.50% | 1666 |
| Jul 17, 2026 | 857.70 | 857.70 | 825.60 | 830.90 | -3.12% | 445 |
| Jul 16, 2026 | 867.30 | 870.80 | 849 | 854.70 | -1.45% | 680 |
| Jul 15, 2026 | 829.10 | 870 | 827.40 | 870 | 4.93% | 920 |
| Jul 14, 2026 | 832.60 | 836.20 | 804.20 | 831.60 | -0.12% | 903 |
| Jul 13, 2026 | 846.20 | 851.50 | 841.90 | 843.50 | -0.32% | 147 |
| Jul 10, 2026 | 838.80 | 856.60 | 836.50 | 851.40 | 1.50% | 405 |
| Jul 09, 2026 | 827.20 | 836 | 825.40 | 835.60 | 1.02% | 425 |
| Jul 08, 2026 | 843.80 | 843.80 | 820.40 | 831.60 | -1.45% | 343 |
| Jul 07, 2026 | 875 | 879.90 | 854.80 | 856.60 | -2.10% | 480 |
| Jul 06, 2026 | 885.60 | 895.50 | 863.90 | 868.80 | -1.90% | 624 |
| Jul 03, 2026 | 846.40 | 863.70 | 839.90 | 859.40 | 1.54% | 375 |
| Jul 02, 2026 | 840 | 859.30 | 833.80 | 855.10 | 1.80% | 485 |
| Jul 01, 2026 | 835.80 | 846.60 | 816.10 | 846.40 | 1.27% | 1083 |
| Jun 30, 2026 | 828.70 | 835.40 | 811.30 | 818.50 | -1.23% | 820 |
| Jun 29, 2026 | 832.40 | 840.50 | 828.20 | 829.50 | -0.35% | 511 |
| Jun 26, 2026 | 816.40 | 829.40 | 809 | 827.10 | 1.31% | 410 |
| Jun 25, 2026 | 821.70 | 830.80 | 814.40 | 821.50 | -0.02% | 808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.