Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 838.80 | 856.60 | 836.50 | 851.40 | 1.50% | 405 |
| Jul 09, 2026 | 827.20 | 836 | 825.40 | 835.60 | 1.02% | 425 |
| Jul 08, 2026 | 843.80 | 843.80 | 820.40 | 831.60 | -1.45% | 343 |
| Jul 07, 2026 | 875 | 879.90 | 854.80 | 856.60 | -2.10% | 480 |
| Jul 06, 2026 | 885.60 | 895.50 | 863.90 | 868.80 | -1.90% | 624 |
| Jul 03, 2026 | 846.40 | 863.70 | 839.90 | 859.40 | 1.54% | 375 |
| Jul 02, 2026 | 840 | 859.30 | 833.80 | 855.10 | 1.80% | 485 |
| Jul 01, 2026 | 835.80 | 846.60 | 816.10 | 846.40 | 1.27% | 1083 |
| Jun 30, 2026 | 828.70 | 835.40 | 811.30 | 818.50 | -1.23% | 820 |
| Jun 29, 2026 | 832.40 | 840.50 | 828.20 | 829.50 | -0.35% | 511 |
| Jun 26, 2026 | 816.40 | 829.40 | 809 | 827.10 | 1.31% | 410 |
| Jun 25, 2026 | 821.70 | 830.80 | 814.40 | 821.50 | -0.02% | 808 |
| Jun 24, 2026 | 837.80 | 844.90 | 831 | 842.80 | 0.60% | 704 |
| Jun 23, 2026 | 851.80 | 855.30 | 830 | 832.50 | -2.27% | 1182 |
| Jun 22, 2026 | 882.50 | 890.40 | 875 | 876.40 | -0.69% | 353 |
| Jun 19, 2026 | 907.60 | 908 | 874.30 | 874.30 | -3.67% | 604 |
| Jun 18, 2026 | 881.50 | 910 | 876.80 | 906.90 | 2.88% | 710 |
| Jun 17, 2026 | 896.10 | 914.20 | 887.70 | 889.20 | -0.77% | 642 |
| Jun 16, 2026 | 869.60 | 900.10 | 868.30 | 889.40 | 2.28% | 1226 |
| Jun 15, 2026 | 862.40 | 868.70 | 852.10 | 859.20 | -0.37% | 677 |
| Jun 12, 2026 | 799 | 835 | 797.80 | 825.90 | 3.37% | 1183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.