Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 920 | 960.30 | 918.90 | 960.30 | 4.38% | 519 |
| Feb 16, 2026 | 911.40 | 930.30 | 904 | 917.60 | 0.68% | 1433 |
| Feb 13, 2026 | 930.90 | 930.90 | 892.60 | 896.10 | -3.74% | 1312 |
| Feb 12, 2026 | 931.90 | 989.20 | 920 | 929.70 | -0.24% | 6303 |
| Feb 11, 2026 | 1.22K | 1.22K | 1.17K | 1.17K | -4.31% | 451 |
| Feb 10, 2026 | 1.21K | 1.25K | 1.21K | 1.24K | 2.03% | 263 |
| Feb 09, 2026 | 1.14K | 1.19K | 1.14K | 1.19K | 4.18% | 215 |
| Feb 06, 2026 | 1.13K | 1.14K | 1.12K | 1.14K | 0.65% | 74 |
| Feb 05, 2026 | 1.17K | 1.18K | 1.13K | 1.15K | -2.03% | 180 |
| Feb 04, 2026 | 1.18K | 1.18K | 1.16K | 1.18K | -0.22% | 156 |
| Feb 03, 2026 | 1.27K | 1.27K | 1.18K | 1.18K | -7.29% | 191 |
| Feb 02, 2026 | 1.24K | 1.27K | 1.22K | 1.27K | 2.34% | 43 |
| Jan 30, 2026 | 1.28K | 1.28K | 1.25K | 1.26K | -1.24% | 118 |
| Jan 29, 2026 | 1.29K | 1.29K | 1.27K | 1.27K | -1.32% | 239 |
| Jan 28, 2026 | 1.32K | 1.32K | 1.28K | 1.29K | -2.41% | 517 |
| Jan 27, 2026 | 1.39K | 1.39K | 1.33K | 1.34K | -3.57% | 178 |
| Jan 26, 2026 | 1.40K | 1.41K | 1.39K | 1.40K | -0.36% | 197 |
| Jan 23, 2026 | 1.42K | 1.42K | 1.40K | 1.40K | -1.43% | 43 |
| Jan 22, 2026 | 1.42K | 1.43K | 1.41K | 1.43K | 0.63% | 59 |
| Jan 21, 2026 | 1.39K | 1.42K | 1.39K | 1.41K | 1.43% | 161 |
| Jan 20, 2026 | 1.35K | 1.38K | 1.35K | 1.38K | 2.04% | 71 |
| Jan 19, 2026 | 1.36K | 1.38K | 1.36K | 1.38K | 1.00% | 78 |
Access
/time_series
data via our API — starting from the
Basic plan.