Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 919.20 | 932.60 | 915.80 | 917.60 | -0.17% | 496 |
| Mar 11, 2026 | 923 | 933.50 | 918.10 | 924.50 | 0.16% | 466 |
| Mar 10, 2026 | 954.30 | 964.30 | 934.60 | 934.70 | -2.05% | 587 |
| Mar 09, 2026 | 912.80 | 943.10 | 910 | 942 | 3.20% | 415 |
| Mar 06, 2026 | 967.60 | 969.40 | 926 | 927.70 | -4.12% | 562 |
| Mar 05, 2026 | 942.70 | 959.30 | 928.60 | 936 | -0.71% | 920 |
| Mar 04, 2026 | 958.60 | 980 | 929.70 | 969.50 | 1.14% | 2456 |
| Mar 03, 2026 | 951.60 | 956.50 | 926.40 | 948 | -0.38% | 488 |
| Mar 02, 2026 | 966 | 982.20 | 957.40 | 970.90 | 0.51% | 542 |
| Feb 27, 2026 | 988.60 | 1.01K | 988.60 | 992.40 | 0.38% | 161 |
| Feb 26, 2026 | 971 | 1.01K | 963 | 998.10 | 2.79% | 498 |
| Feb 25, 2026 | 937.60 | 972.90 | 937.60 | 963.70 | 2.78% | 164 |
| Feb 24, 2026 | 944.50 | 955.70 | 932.90 | 932.90 | -1.23% | 254 |
| Feb 23, 2026 | 997.10 | 1.01K | 928.50 | 950 | -4.72% | 846 |
| Feb 20, 2026 | 992.10 | 1.01K | 982.40 | 995 | 0.29% | 397 |
| Feb 19, 2026 | 986.40 | 1.02K | 986.40 | 997.30 | 1.11% | 1503 |
| Feb 18, 2026 | 961.60 | 990.10 | 961.60 | 988.30 | 2.78% | 861 |
| Feb 17, 2026 | 920 | 960.30 | 918.90 | 960.30 | 4.38% | 520 |
| Feb 16, 2026 | 911.40 | 930.30 | 904 | 917.60 | 0.68% | 1433 |
| Feb 13, 2026 | 930.90 | 930.90 | 892.60 | 896.10 | -3.74% | 1312 |
Access
/time_series
data via our API — starting from the
Basic plan and above.