Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 1.04K | 1.05K | 1.03K | 1.03K | -1.07% | 184 |
| Sep 03, 2026 | 1.04K | 1.06K | 1.04K | 1.04K | -0.10% | 479 |
| Sep 02, 2026 | 998.60 | 1.04K | 996.60 | 1.04K | 3.67% | 632 |
| Sep 01, 2026 | 1.04K | 1.04K | 1.01K | 1.01K | -2.47% | 629 |
| Aug 31, 2026 | 1.08K | 1.08K | 1.05K | 1.05K | -2.54% | 338 |
| Aug 28, 2026 | 1.09K | 1.09K | 1.08K | 1.09K | 0.39% | 472 |
| Aug 27, 2026 | 1.08K | 1.09K | 1.08K | 1.08K | 0.20% | 134 |
| Aug 26, 2026 | 1.07K | 1.08K | 1.07K | 1.07K | -0.32% | 229 |
| Aug 25, 2026 | 1.07K | 1.08K | 1.07K | 1.08K | 0.88% | 426 |
| Aug 24, 2026 | 1.07K | 1.08K | 1.07K | 1.08K | 0.58% | 275 |
| Aug 21, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | 0.56% | 754 |
| Aug 20, 2026 | 1.06K | 1.07K | 1.05K | 1.06K | 0.32% | 497 |
| Aug 19, 2026 | 1.05K | 1.06K | 1.03K | 1.06K | 0.76% | 1258 |
| Aug 18, 2026 | 1.04K | 1.06K | 1.03K | 1.05K | 0.90% | 715 |
| Aug 17, 2026 | 1.05K | 1.05K | 1.01K | 1.03K | -2.43% | 1271 |
| Aug 14, 2026 | 1.07K | 1.09K | 1.05K | 1.06K | -0.86% | 1060 |
| Aug 13, 2026 | 996.10 | 1.08K | 992.60 | 1.06K | 6.37% | 3515 |
| Aug 12, 2026 | 913.80 | 920 | 899.30 | 903.90 | -1.08% | 1013 |
| Aug 11, 2026 | 932.30 | 939.20 | 921.10 | 931.70 | -0.06% | 423 |
| Aug 10, 2026 | 932.70 | 943.80 | 923.20 | 935 | 0.25% | 619 |
| Aug 07, 2026 | 938.30 | 947.20 | 929.50 | 929.60 | -0.93% | 490 |
| Aug 06, 2026 | 945 | 953.10 | 933.10 | 935.10 | -1.05% | 414 |
| Aug 05, 2026 | 934.30 | 956.50 | 932.60 | 943.60 | 1.00% | 1117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.