Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 861 | 901.10 | 858.40 | 896.10 | 4.08% | 670 |
| Jun 03, 2026 | 878.60 | 884.30 | 848.60 | 848.60 | -3.41% | 970 |
| Jun 02, 2026 | 924.20 | 936.20 | 890 | 891.90 | -3.49% | 831 |
| Jun 01, 2026 | 916.20 | 916.20 | 874.40 | 906.70 | -1.04% | 3304 |
| May 29, 2026 | 933.90 | 950.40 | 924.30 | 940.30 | 0.69% | 529 |
| May 28, 2026 | 950.70 | 950.90 | 920.90 | 936 | -1.55% | 1192 |
| May 27, 2026 | 972 | 975.60 | 962.50 | 963.70 | -0.85% | 445 |
| May 26, 2026 | 982.80 | 983.40 | 962.20 | 964.30 | -1.88% | 207 |
| May 25, 2026 | 972.90 | 995.50 | 972.20 | 993 | 2.07% | 201 |
| May 22, 2026 | 978 | 984.50 | 955.90 | 957.30 | -2.12% | 548 |
| May 21, 2026 | 946.50 | 958.40 | 930.10 | 933 | -1.43% | 405 |
| May 20, 2026 | 949.10 | 961.80 | 934.20 | 954.80 | 0.60% | 580 |
| May 19, 2026 | 925.90 | 955.50 | 920.70 | 953.50 | 2.98% | 2014 |
| May 18, 2026 | 884.30 | 915.20 | 877 | 915.20 | 3.49% | 861 |
| May 15, 2026 | 895.40 | 899.10 | 887.60 | 888.90 | -0.73% | 295 |
| May 14, 2026 | 887.60 | 902.60 | 875.70 | 899.80 | 1.37% | 347 |
| May 13, 2026 | 911.10 | 913.50 | 871 | 876.30 | -3.82% | 1025 |
| May 12, 2026 | 905.50 | 919.10 | 900.80 | 909 | 0.39% | 742 |
| May 11, 2026 | 938.30 | 938.30 | 914.50 | 920.10 | -1.94% | 887 |
| May 08, 2026 | 944 | 970.60 | 939.40 | 939.90 | -0.43% | 620 |
| May 07, 2026 | 970.60 | 979.80 | 943.40 | 945.60 | -2.58% | 696 |
| May 06, 2026 | 965.90 | 1.01K | 946.50 | 952.50 | -1.39% | 1350 |
| May 05, 2026 | 974.80 | 980.30 | 922.60 | 963.90 | -1.12% | 1445 |
| May 04, 2026 | 972.90 | 987.20 | 965 | 970.30 | -0.27% | 565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.