Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 865.30 | 865.30 | 852.30 | 852.30 | -1.50% | 469 |
| Mar 30, 2026 | 850 | 865.90 | 843 | 865.90 | 1.87% | 848 |
| Mar 27, 2026 | 874.90 | 879.60 | 849.70 | 860 | -1.70% | 298 |
| Mar 26, 2026 | 886.50 | 891.30 | 873.50 | 879.80 | -0.76% | 269 |
| Mar 25, 2026 | 908.30 | 913.20 | 895.50 | 904.90 | -0.37% | 254 |
| Mar 24, 2026 | 881.90 | 893.10 | 878.20 | 888.40 | 0.74% | 641 |
| Mar 23, 2026 | 847.50 | 897.20 | 847 | 876.10 | 3.37% | 1208 |
| Mar 20, 2026 | 862.60 | 881 | 850 | 876.10 | 1.57% | 388 |
| Mar 19, 2026 | 872.80 | 880.20 | 858 | 868 | -0.55% | 929 |
| Mar 18, 2026 | 912.40 | 915 | 882.70 | 905.40 | -0.77% | 1253 |
| Mar 17, 2026 | 890.20 | 915.80 | 885.80 | 914.30 | 2.71% | 580 |
| Mar 16, 2026 | 920.20 | 920.20 | 895 | 895 | -2.74% | 888 |
| Mar 13, 2026 | 915.90 | 923.10 | 913.50 | 913.50 | -0.26% | 230 |
| Mar 12, 2026 | 919.20 | 932.60 | 915.80 | 917.60 | -0.17% | 496 |
| Mar 11, 2026 | 923 | 933.50 | 918.10 | 924.50 | 0.16% | 466 |
| Mar 10, 2026 | 954.30 | 964.30 | 934.60 | 934.70 | -2.05% | 587 |
| Mar 09, 2026 | 912.80 | 943.10 | 910 | 942 | 3.20% | 415 |
| Mar 06, 2026 | 967.60 | 969.40 | 926 | 927.70 | -4.12% | 562 |
| Mar 05, 2026 | 942.70 | 959.30 | 928.60 | 936 | -0.71% | 920 |
| Mar 04, 2026 | 958.60 | 980 | 929.70 | 969.50 | 1.14% | 2456 |
| Mar 03, 2026 | 951.60 | 956.50 | 926.40 | 948 | -0.38% | 488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.