Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.31% | 110 |
| Dec 18, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 277 |
| Dec 17, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 54 |
| Dec 16, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 143 |
| Dec 15, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 31 |
| Dec 12, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 81 |
| Dec 11, 2025 | 1.32K | 1.33K | 1.31K | 1.33K | 0.65% | 166 |
| Dec 10, 2025 | 1.31K | 1.33K | 1.31K | 1.33K | 1.91% | 40 |
| Dec 09, 2025 | 1.34K | 1.34K | 1.32K | 1.32K | -1.14% | 38 |
| Dec 08, 2025 | 1.36K | 1.37K | 1.34K | 1.34K | -1.21% | 62 |
| Dec 05, 2025 | 1.33K | 1.36K | 1.32K | 1.35K | 1.81% | 738 |
| Dec 04, 2025 | 1.37K | 1.39K | 1.33K | 1.33K | -2.66% | 64 |
| Dec 03, 2025 | 1.38K | 1.38K | 1.35K | 1.36K | -1.49% | 219 |
| Dec 02, 2025 | 1.33K | 1.36K | 1.33K | 1.35K | 1.26% | 153 |
| Dec 01, 2025 | 1.34K | 1.35K | 1.34K | 1.35K | 0.81% | 364 |
| Nov 28, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | -0.37% | 102 |
| Nov 27, 2025 | 1.33K | 1.36K | 1.33K | 1.35K | 0.98% | 103 |
| Nov 26, 2025 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 115 |
| Nov 25, 2025 | 1.31K | 1.32K | 1.31K | 1.32K | 0.82% | 92 |
| Nov 24, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 159 |
| Nov 21, 2025 | 1.29K | 1.30K | 1.28K | 1.30K | 0.48% | 368 |
| Nov 20, 2025 | 1.34K | 1.34K | 1.31K | 1.31K | -2.33% | 167 |
| Nov 19, 2025 | 1.31K | 1.35K | 1.30K | 1.33K | 1.27% | 485 |
Access
/time_series
data via our API — starting from the
Basic plan.