Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.07K | 1.09K | 1.05K | 1.06K | -0.86% | 1060 |
| Aug 13, 2026 | 996.10 | 1.08K | 992.60 | 1.06K | 6.37% | 3515 |
| Aug 12, 2026 | 913.80 | 920 | 899.30 | 903.90 | -1.08% | 1013 |
| Aug 11, 2026 | 932.30 | 939.20 | 921.10 | 931.70 | -0.06% | 423 |
| Aug 10, 2026 | 932.70 | 943.80 | 923.20 | 935 | 0.25% | 619 |
| Aug 07, 2026 | 938.30 | 947.20 | 929.50 | 929.60 | -0.93% | 490 |
| Aug 06, 2026 | 945 | 953.10 | 933.10 | 935.10 | -1.05% | 414 |
| Aug 05, 2026 | 934.30 | 956.50 | 932.60 | 943.60 | 1.00% | 1117 |
| Aug 04, 2026 | 923.20 | 940.90 | 923.20 | 938 | 1.60% | 853 |
| Aug 03, 2026 | 893.60 | 925.60 | 893.30 | 914.20 | 2.31% | 1043 |
| Jul 31, 2026 | 889.90 | 901.60 | 875.60 | 875.60 | -1.61% | 511 |
| Jul 30, 2026 | 884.90 | 889.10 | 876.70 | 883.20 | -0.19% | 766 |
| Jul 29, 2026 | 882.90 | 892.20 | 863 | 875.70 | -0.82% | 757 |
| Jul 28, 2026 | 834.10 | 906.20 | 834.10 | 893.60 | 7.13% | 1683 |
| Jul 27, 2026 | 814.90 | 841.70 | 814.40 | 841.20 | 3.23% | 788 |
| Jul 24, 2026 | 800.10 | 805.90 | 789.30 | 799.40 | -0.09% | 639 |
| Jul 23, 2026 | 818.50 | 821.20 | 796 | 797.40 | -2.58% | 1171 |
| Jul 22, 2026 | 811.60 | 830 | 808 | 822.30 | 1.32% | 779 |
| Jul 21, 2026 | 811.60 | 821 | 804.10 | 819.70 | 1.00% | 360 |
| Jul 20, 2026 | 832.80 | 836.10 | 809.50 | 820.30 | -1.50% | 1666 |
| Jul 17, 2026 | 857.70 | 857.70 | 825.60 | 830.90 | -3.12% | 445 |
| Jul 16, 2026 | 867.30 | 870.80 | 849 | 854.70 | -1.45% | 680 |
| Jul 15, 2026 | 829.10 | 870 | 827.40 | 870 | 4.93% | 920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.