Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.56K | 1.60K | 1.52K | 1.52K | -2.42% | 2353 |
| Oct 28, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 527 |
| Oct 27, 2025 | 1.53K | 1.53K | 1.50K | 1.51K | -1.29% | 255 |
| Oct 24, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.56% | 156 |
| Oct 23, 2025 | 1.51K | 1.51K | 1.48K | 1.50K | -0.60% | 20 |
| Oct 22, 2025 | 1.48K | 1.51K | 1.48K | 1.49K | 0.57% | 134 |
| Oct 21, 2025 | 1.45K | 1.48K | 1.45K | 1.48K | 1.80% | 37 |
| Oct 20, 2025 | 1.46K | 1.47K | 1.45K | 1.47K | 0.41% | 150 |
| Oct 17, 2025 | 1.45K | 1.45K | 1.43K | 1.45K | -0.12% | 376 |
| Oct 16, 2025 | 1.44K | 1.47K | 1.44K | 1.47K | 1.79% | 384 |
| Oct 15, 2025 | 1.46K | 1.47K | 1.46K | 1.46K | -0.14% | 192 |
| Oct 14, 2025 | 1.45K | 1.47K | 1.45K | 1.46K | 0.61% | 153 |
| Oct 13, 2025 | 1.48K | 1.49K | 1.48K | 1.48K | -0.09% | 32 |
| Oct 10, 2025 | 1.51K | 1.51K | 1.47K | 1.47K | -2.40% | 323 |
| Oct 09, 2025 | 1.50K | 1.52K | 1.49K | 1.49K | -0.86% | 322 |
| Oct 08, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 645 |
| Oct 07, 2025 | 1.47K | 1.49K | 1.46K | 1.49K | 1.02% | 293 |
| Oct 06, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 206 |
| Oct 03, 2025 | 1.47K | 1.48K | 1.44K | 1.45K | -1.45% | 98 |
| Oct 02, 2025 | 1.40K | 1.46K | 1.40K | 1.46K | 3.87% | 509 |
| Oct 01, 2025 | 1.35K | 1.37K | 1.35K | 1.37K | 1.03% | 650 |
| Sep 30, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 349 |