Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 1.44K | 1.46K | 1.44K | 1.46K | 1.38% | 100 |
| Jan 08, 2026 | 1.47K | 1.48K | 1.44K | 1.44K | -2.27% | 92 |
| Jan 07, 2026 | 1.46K | 1.47K | 1.46K | 1.47K | 0.84% | 53 |
| Jan 06, 2026 | 1.42K | 1.46K | 1.40K | 1.46K | 2.34% | 129 |
| Jan 05, 2026 | 1.42K | 1.45K | 1.41K | 1.45K | 2.10% | 503 |
| Jan 02, 2026 | 1.38K | 1.41K | 1.38K | 1.40K | 1.00% | 131 |
| Dec 30, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.39% | 56 |
| Dec 29, 2025 | 1.37K | 1.38K | 1.37K | 1.37K | 0.42% | 258 |
| Dec 23, 2025 | 1.38K | 1.39K | 1.36K | 1.36K | -1.22% | 37 |
| Dec 22, 2025 | 1.38K | 1.38K | 1.37K | 1.37K | -0.38% | 70 |
| Dec 19, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.31% | 110 |
| Dec 18, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 277 |
| Dec 17, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 54 |
| Dec 16, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 143 |
| Dec 15, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 31 |
| Dec 12, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 81 |
| Dec 11, 2025 | 1.32K | 1.33K | 1.31K | 1.33K | 0.65% | 166 |
| Dec 10, 2025 | 1.31K | 1.33K | 1.31K | 1.33K | 1.91% | 40 |
| Dec 09, 2025 | 1.34K | 1.34K | 1.32K | 1.32K | -1.14% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan.