Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 837.80 | 844.90 | 831 | 842.80 | 0.60% | 704 |
| Jun 23, 2026 | 851.80 | 855.30 | 830 | 832.50 | -2.27% | 1182 |
| Jun 22, 2026 | 882.50 | 890.40 | 875 | 876.40 | -0.69% | 353 |
| Jun 19, 2026 | 907.60 | 908 | 874.30 | 874.30 | -3.67% | 604 |
| Jun 18, 2026 | 881.50 | 910 | 876.80 | 906.90 | 2.88% | 710 |
| Jun 17, 2026 | 896.10 | 914.20 | 887.70 | 889.20 | -0.77% | 642 |
| Jun 16, 2026 | 869.60 | 900.10 | 868.30 | 889.40 | 2.28% | 1226 |
| Jun 15, 2026 | 862.40 | 868.70 | 852.10 | 859.20 | -0.37% | 677 |
| Jun 12, 2026 | 799 | 835 | 797.80 | 825.90 | 3.37% | 1183 |
| Jun 11, 2026 | 803.90 | 804 | 784.90 | 786.80 | -2.13% | 888 |
| Jun 10, 2026 | 827.70 | 827.70 | 801.40 | 802.70 | -3.02% | 805 |
| Jun 09, 2026 | 831.10 | 841.20 | 825 | 830.50 | -0.07% | 655 |
| Jun 08, 2026 | 829 | 847.80 | 817 | 841.20 | 1.47% | 1031 |
| Jun 05, 2026 | 896.10 | 907.70 | 786.40 | 825 | -7.93% | 4267 |
| Jun 04, 2026 | 861 | 901.10 | 858.40 | 896.10 | 4.08% | 670 |
| Jun 03, 2026 | 878.60 | 884.30 | 848.60 | 848.60 | -3.41% | 970 |
| Jun 02, 2026 | 924.20 | 936.20 | 890 | 891.90 | -3.49% | 831 |
| Jun 01, 2026 | 916.20 | 916.20 | 874.40 | 906.70 | -1.04% | 3304 |
| May 29, 2026 | 933.90 | 950.40 | 924.30 | 940.30 | 0.69% | 529 |
| May 28, 2026 | 950.70 | 950.90 | 920.90 | 936 | -1.55% | 1192 |
| May 27, 2026 | 972 | 975.60 | 962.50 | 963.70 | -0.85% | 445 |
| May 26, 2026 | 982.80 | 983.40 | 962.20 | 964.30 | -1.88% | 207 |
| May 25, 2026 | 972.90 | 995.50 | 972.20 | 993 | 2.07% | 201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.