Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 1.46K | 1.50K | 1.44K | 1.49K | 2.51% | 645 |
| Oct 07, 2025 | 1.47K | 1.49K | 1.46K | 1.49K | 1.02% | 293 |
| Oct 06, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 206 |
| Oct 03, 2025 | 1.47K | 1.48K | 1.44K | 1.45K | -1.45% | 98 |
| Oct 02, 2025 | 1.40K | 1.46K | 1.40K | 1.46K | 3.87% | 509 |
| Oct 01, 2025 | 1.35K | 1.37K | 1.35K | 1.37K | 1.03% | 650 |
| Sep 30, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 349 |
| Sep 29, 2025 | 1.35K | 1.37K | 1.35K | 1.37K | 1.03% | 58 |
| Sep 26, 2025 | 1.37K | 1.37K | 1.35K | 1.35K | -1.23% | 145 |
| Sep 25, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.82% | 29 |
| Sep 24, 2025 | 1.37K | 1.39K | 1.37K | 1.38K | 1.10% | 96 |
| Sep 23, 2025 | 1.38K | 1.40K | 1.37K | 1.38K | -0.56% | 121 |
| Sep 22, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 83 |
| Sep 19, 2025 | 1.39K | 1.39K | 1.37K | 1.38K | -0.72% | 96 |
| Sep 18, 2025 | 1.39K | 1.40K | 1.37K | 1.40K | 0.72% | 232 |
| Sep 17, 2025 | 1.31K | 1.38K | 1.31K | 1.37K | 4.53% | 174 |
| Sep 16, 2025 | 1.36K | 1.36K | 1.32K | 1.32K | -2.42% | 65 |
| Sep 15, 2025 | 1.36K | 1.36K | 1.35K | 1.35K | -0.34% | 136 |
| Sep 12, 2025 | 1.36K | 1.36K | 1.35K | 1.35K | -0.99% | 35 |
| Sep 11, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | -0.22% | 25 |
| Sep 10, 2025 | 1.40K | 1.40K | 1.36K | 1.36K | -3.33% | 24 |
| Sep 09, 2025 | 1.39K | 1.42K | 1.39K | 1.40K | 1.11% | 19 |