Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 925.10 | 939.40 | 922.80 | 937.50 | 1.34% | 467 |
| Oct 14, 2026 | 931.50 | 946.80 | 919 | 922.20 | -1.00% | 731 |
| Oct 13, 2026 | 932.50 | 936.30 | 911.10 | 926 | -0.70% | 497 |
| Oct 12, 2026 | 899.60 | 921.50 | 899.60 | 921.50 | 2.43% | 286 |
| Oct 09, 2026 | 876.30 | 890 | 870.10 | 886.10 | 1.12% | 996 |
| Oct 08, 2026 | 856.90 | 870.70 | 854.40 | 863.10 | 0.72% | 269 |
| Oct 07, 2026 | 862.90 | 867.30 | 853.60 | 867.30 | 0.51% | 592 |
| Oct 06, 2026 | 861.80 | 877.90 | 858.30 | 866.80 | 0.58% | 651 |
| Oct 05, 2026 | 857.90 | 864.40 | 846.20 | 864.40 | 0.76% | 675 |
| Oct 02, 2026 | 864.60 | 877.90 | 857.60 | 861 | -0.42% | 681 |
| Oct 01, 2026 | 874.40 | 874.40 | 850.70 | 857.20 | -1.97% | 998 |
| Sep 30, 2026 | 875.40 | 883 | 872.70 | 878.30 | 0.33% | 414 |
| Sep 29, 2026 | 871.60 | 883 | 864.60 | 866.20 | -0.62% | 914 |
| Sep 28, 2026 | 873.60 | 878.70 | 860.80 | 861.10 | -1.43% | 939 |
| Sep 25, 2026 | 848.90 | 876.70 | 844.40 | 875.40 | 3.12% | 631 |
| Sep 24, 2026 | 865.70 | 865.70 | 845.30 | 845.30 | -2.36% | 555 |
| Sep 23, 2026 | 893.70 | 893.70 | 858.60 | 862.40 | -3.50% | 1415 |
| Sep 22, 2026 | 896 | 917.90 | 890.30 | 904.50 | 0.95% | 1401 |
| Sep 21, 2026 | 887.80 | 890 | 876.40 | 888.30 | 0.06% | 542 |
| Sep 18, 2026 | 909.20 | 910.60 | 876.50 | 883 | -2.88% | 1610 |
| Sep 17, 2026 | 916 | 916 | 903 | 912.50 | -0.38% | 296 |
| Sep 16, 2026 | 922.70 | 923 | 910.90 | 919.20 | -0.38% | 959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.