Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 1.40K | 1.40K | 1.35K | 1.37K | -2.03% | 227 |
| Nov 14, 2025 | 1.40K | 1.41K | 1.39K | 1.41K | 0.40% | 231 |
| Nov 13, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 107 |
| Nov 12, 2025 | 1.47K | 1.47K | 1.45K | 1.46K | -0.69% | 243 |
| Nov 11, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 698 |
| Nov 10, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | -0.50% | 142 |
| Nov 07, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 330 |
| Nov 06, 2025 | 1.41K | 1.41K | 1.37K | 1.37K | -2.66% | 126 |
| Nov 05, 2025 | 1.39K | 1.41K | 1.39K | 1.41K | 0.95% | 82 |
| Nov 04, 2025 | 1.42K | 1.42K | 1.40K | 1.41K | -0.66% | 40 |
| Nov 03, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 325 |
| Oct 31, 2025 | 1.52K | 1.53K | 1.48K | 1.49K | -2.23% | 268 |
| Oct 30, 2025 | 1.52K | 1.52K | 1.48K | 1.51K | -0.81% | 742 |
| Oct 29, 2025 | 1.56K | 1.60K | 1.52K | 1.52K | -2.42% | 2353 |
| Oct 28, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 527 |
| Oct 27, 2025 | 1.53K | 1.53K | 1.50K | 1.51K | -1.29% | 255 |
| Oct 24, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.56% | 156 |
| Oct 23, 2025 | 1.51K | 1.51K | 1.48K | 1.50K | -0.60% | 20 |
| Oct 22, 2025 | 1.48K | 1.51K | 1.48K | 1.49K | 0.57% | 134 |
| Oct 21, 2025 | 1.45K | 1.48K | 1.45K | 1.48K | 1.80% | 37 |
| Oct 20, 2025 | 1.46K | 1.47K | 1.45K | 1.47K | 0.41% | 150 |