Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 848.90 | 876.70 | 844.40 | 875.40 | 3.12% | 613 |
| Sep 24, 2026 | 865.70 | 865.70 | 845.30 | 845.30 | -2.36% | 555 |
| Sep 23, 2026 | 893.70 | 893.70 | 858.60 | 862.40 | -3.50% | 1415 |
| Sep 22, 2026 | 896 | 917.90 | 890.30 | 904.50 | 0.95% | 1401 |
| Sep 21, 2026 | 887.80 | 890 | 876.40 | 888.30 | 0.06% | 542 |
| Sep 18, 2026 | 909.20 | 910.60 | 876.50 | 883 | -2.88% | 1610 |
| Sep 17, 2026 | 916 | 916 | 903 | 912.50 | -0.38% | 296 |
| Sep 16, 2026 | 922.70 | 923 | 910.90 | 919.20 | -0.38% | 959 |
| Sep 15, 2026 | 950.80 | 950.80 | 930.40 | 931.90 | -1.99% | 332 |
| Sep 14, 2026 | 941.50 | 951.70 | 928.60 | 950.40 | 0.95% | 568 |
| Sep 11, 2026 | 920.30 | 930 | 913.20 | 929.20 | 0.97% | 299 |
| Sep 10, 2026 | 947.50 | 947.50 | 918.40 | 921 | -2.80% | 642 |
| Sep 09, 2026 | 976.90 | 977.40 | 948.70 | 949.90 | -2.76% | 371 |
| Sep 08, 2026 | 1.00K | 1.01K | 983.20 | 986.40 | -1.83% | 259 |
| Sep 07, 2026 | 1.02K | 1.02K | 997.40 | 1.00K | -2.03% | 251 |
| Sep 04, 2026 | 1.04K | 1.05K | 1.03K | 1.03K | -1.07% | 191 |
| Sep 03, 2026 | 1.04K | 1.06K | 1.04K | 1.04K | -0.10% | 479 |
| Sep 02, 2026 | 998.60 | 1.04K | 996.60 | 1.04K | 3.67% | 632 |
| Sep 01, 2026 | 1.04K | 1.04K | 1.01K | 1.01K | -2.47% | 629 |
| Aug 31, 2026 | 1.08K | 1.08K | 1.05K | 1.05K | -2.54% | 338 |
| Aug 28, 2026 | 1.09K | 1.09K | 1.08K | 1.09K | 0.39% | 472 |
| Aug 27, 2026 | 1.08K | 1.09K | 1.08K | 1.08K | 0.20% | 134 |
| Aug 26, 2026 | 1.07K | 1.08K | 1.07K | 1.07K | -0.32% | 229 |
| Aug 25, 2026 | 1.07K | 1.08K | 1.07K | 1.08K | 0.88% | 426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.