Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 887.60 | 902.60 | 875.70 | 899.80 | 1.37% | 347 |
| May 13, 2026 | 911.10 | 913.50 | 871 | 876.30 | -3.82% | 1025 |
| May 12, 2026 | 905.50 | 919.10 | 900.80 | 909 | 0.39% | 742 |
| May 11, 2026 | 938.30 | 938.30 | 914.50 | 920.10 | -1.94% | 887 |
| May 08, 2026 | 944 | 970.60 | 939.40 | 939.90 | -0.43% | 620 |
| May 07, 2026 | 970.60 | 979.80 | 943.40 | 945.60 | -2.58% | 696 |
| May 06, 2026 | 965.90 | 1.01K | 946.50 | 952.50 | -1.39% | 1350 |
| May 05, 2026 | 974.80 | 980.30 | 922.60 | 963.90 | -1.12% | 1445 |
| May 04, 2026 | 972.90 | 987.20 | 965 | 970.30 | -0.27% | 565 |
| Apr 30, 2026 | 954.30 | 968 | 943.50 | 959.20 | 0.51% | 411 |
| Apr 29, 2026 | 945.80 | 954.20 | 941.80 | 951.60 | 0.61% | 390 |
| Apr 28, 2026 | 972.30 | 972.30 | 954.40 | 954.60 | -1.82% | 758 |
| Apr 27, 2026 | 966.70 | 977.30 | 960.80 | 964.10 | -0.27% | 424 |
| Apr 24, 2026 | 976.80 | 1.01K | 939.50 | 995.20 | 1.88% | 1504 |
| Apr 23, 2026 | 961.70 | 965.60 | 930.60 | 933.10 | -2.97% | 1096 |
| Apr 22, 2026 | 977.20 | 982 | 966.50 | 970.10 | -0.73% | 539 |
| Apr 21, 2026 | 970.90 | 988.50 | 968.40 | 977.20 | 0.65% | 494 |
| Apr 20, 2026 | 973.10 | 973.70 | 960 | 967.20 | -0.61% | 401 |
| Apr 17, 2026 | 988.10 | 1.00K | 984 | 986.40 | -0.17% | 266 |
| Apr 16, 2026 | 969.50 | 971.30 | 954.30 | 955.50 | -1.44% | 577 |
| Apr 15, 2026 | 933.20 | 963.90 | 930.80 | 961.50 | 3.03% | 972 |
| Apr 14, 2026 | 897 | 922.30 | 897 | 922.30 | 2.82% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.