Historical data
No data
closing in 1h 24m
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,099.76 3.62%
- EUR/USD 1.15 0.73%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.90 -0.51%
- XPT/USD 1,003.20 0.33%
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,099.76 3.62%
- EUR/USD 1.15 0.73%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.90 -0.51%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 24 minutes
14:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V.
852.29999
EUR
13.6
1.57%
Last update Mar 31, 5:30 PM CEST
Day range
Previous close
865.90002
Open
865.29999
Access this stock data via API
Subscribe
Adyen N.V.
852.30
13.60
1.57%
Market closed
Pre-market opens in 10 hours 24 minutes
Main market opens in 12 hours 24 minutes
20:35
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).