005930
103,500.00
0.68
%
0700
611.50
-1.29
%
2330
1,435.00
-0.35
%
ASML
897.20
-1.33
%
AZN
14,012.00
-0.96
%
ETH/USD
3,039.45
0.43
%
EUR/USD
1.16
0.01
%
MC
627.40
0.32
%
NESN
79.92
0.43
%
USD/JPY
156.29
-0.03
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Adyen N.V.
1N8
XETR
ADYYF
OTC
ADYE
VSE
1N8
FSX
1N8
XETR
1N8
XBER
1N8
XHAN
1N8
XDUS
1N8
Munich
1N8
XSTU
0YP5
LSE
ADYENN
BMV
ADYEN
Euronext
1,345.80005
EUR
24.6001
1.86%
Last update Nov 27, 5:30 PM CET
Market closed
Day range
1,345.80005
1,332.80005
1,360
Previous close
1,321.19995
Open
1,332.80005
Access this stock data via API
Subscribe
Adyen N.V.
1,345.80
24.60
1.86%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 8 hours 22 minutes
22:37
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).