Historical data
No data
United States
opens in 7h 32m
- 005930 266,500.00 4.31%
- 0700 443.20 -3.99%
- 2330 2,435.00 0.83%
- ASML 1,567.00 0.84%
- AZN 11,702.00 -1.20%
- ETH/USD 1,896.61 0.89%
- EUR/USD 1.15 0.00%
- MC 464.95 -2.89%
- NESN 79.46 -0.89%
- USD/JPY 159.30 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 266,500.00 4.31%
- 0700 443.20 -3.99%
- 2330 2,435.00 0.83%
- ASML 1,567.00 0.84%
- AZN 11,702.00 -1.20%
- ETH/USD 1,896.61 0.89%
- EUR/USD 1.15 0.00%
- MC 464.95 -2.89%
- NESN 79.46 -0.89%
- USD/JPY 159.30 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 2 minutes
Main market opens in 7 hours 32 minutes
01:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V.
903.90002
EUR
27.8
2.98%
Last update Aug 12, 5:30 PM CEST
Day range
Previous close
931.70001
Open
913.79999
Access this stock data via API
Subscribe
Adyen N.V.
903.90
27.80
2.98%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 1 hour 2 minutes
07:57
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).