Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.00 | 9.38 | 8.84 | 9.25 | 2.78% | 5718378 |
| Aug 21, 2025 | 9.10 | 9.24 | 8.81 | 9.01 | -0.99% | 2002550 |
| Aug 20, 2025 | 8.94 | 9.19 | 8.90 | 9.02 | 0.89% | 2076307 |
| Aug 19, 2025 | 8.80 | 9.24 | 8.65 | 8.94 | 1.59% | 1697283 |
| Aug 18, 2025 | 9 | 9.21 | 8.80 | 8.81 | -2.11% | 1790994 |
| Aug 15, 2025 | 9.16 | 9.39 | 8.19 | 8.80 | -3.93% | 6088560 |
| Aug 14, 2025 | 9.56 | 9.95 | 9.13 | 9.13 | -4.50% | 1396070 |
| Aug 13, 2025 | 9.60 | 9.95 | 9.50 | 9.55 | -0.52% | 1543943 |
| Aug 12, 2025 | 9.65 | 9.95 | 9.50 | 9.56 | -0.93% | 820414 |
| Aug 11, 2025 | 9.60 | 10 | 9.50 | 9.96 | 3.75% | 1571312 |
| Aug 08, 2025 | 9.50 | 9.79 | 9.50 | 9.50 | 0 | 1734939 |
| Aug 07, 2025 | 9.52 | 9.99 | 9.33 | 9.50 | -0.21% | 2188586 |
| Aug 06, 2025 | 9.50 | 9.64 | 9.40 | 9.51 | 0.11% | 1327420 |
| Aug 05, 2025 | 9.56 | 9.78 | 9.11 | 9.50 | -0.63% | 634637 |
| Aug 04, 2025 | 10 | 10 | 9.35 | 9.60 | -4% | 1137488 |
| Aug 01, 2025 | 9.60 | 9.99 | 9.50 | 9.70 | 1.04% | 684582 |
| Jul 31, 2025 | 9.86 | 9.96 | 9.39 | 9.60 | -2.64% | 1555552 |
| Jul 30, 2025 | 9.66 | 9.99 | 9.48 | 9.67 | 0.10% | 770732 |
| Jul 29, 2025 | 9.85 | 9.95 | 9.47 | 9.53 | -3.25% | 1716834 |
| Jul 28, 2025 | 9.82 | 10 | 9.50 | 9.69 | -1.32% | 877982 |
| Jul 25, 2025 | 9.50 | 10.14 | 9.50 | 9.77 | 2.84% | 775551 |
| Jul 24, 2025 | 9.81 | 10.42 | 9.46 | 9.62 | -1.94% | 1535794 |
| Jul 23, 2025 | 9.90 | 10.06 | 9.53 | 9.75 | -1.52% | 2202836 |
| Jul 22, 2025 | 10 | 10.48 | 9.82 | 9.87 | -1.30% | 578216 |