Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 40.45 | 42.15 | 40.20 | 41.15 | 1.73% | 6466977 |
| Sep 15, 2026 | 41.50 | 41.50 | 39.75 | 40.20 | -3.13% | 11193836 |
| Sep 14, 2026 | 43.35 | 43.45 | 40.25 | 41.65 | -3.92% | 19999108 |
| Sep 11, 2026 | 46.70 | 47 | 44 | 44.45 | -4.82% | 7929404 |
| Sep 10, 2026 | 47 | 48.25 | 44.95 | 45.60 | -2.98% | 9449153 |
| Sep 09, 2026 | 49 | 50.30 | 46.75 | 46.75 | -4.59% | 13582669 |
| Sep 08, 2026 | 48.75 | 49.75 | 46.80 | 47.95 | -1.64% | 9753319 |
| Sep 07, 2026 | 49 | 50.40 | 46.20 | 49 | 0 | 22955953 |
| Sep 04, 2026 | 45.85 | 48.60 | 45.50 | 47.45 | 3.49% | 13451612 |
| Sep 03, 2026 | 45.15 | 46 | 44.35 | 45 | -0.33% | 7355859 |
| Sep 02, 2026 | 46.65 | 47.45 | 44 | 44 | -5.68% | 10037889 |
| Sep 01, 2026 | 48.05 | 48.78 | 46.10 | 46.70 | -2.81% | 12585619 |
| Aug 28, 2026 | 48.20 | 49 | 46.75 | 48.20 | 0 | 8251067 |
| Aug 27, 2026 | 47.65 | 50.30 | 47.20 | 48.80 | 2.41% | 14805081 |
| Aug 26, 2026 | 47.40 | 47.90 | 45.85 | 47 | -0.84% | 5879076 |
| Aug 25, 2026 | 44.80 | 47.50 | 43.95 | 47.45 | 5.92% | 8926542 |
| Aug 24, 2026 | 44.60 | 46 | 43.65 | 44.80 | 0.45% | 8581600 |
| Aug 21, 2026 | 43.30 | 46.32 | 42.65 | 44.95 | 3.81% | 13162077 |
| Aug 20, 2026 | 47.40 | 47.85 | 43.40 | 43.70 | -7.81% | 25551185 |
| Aug 19, 2026 | 47.50 | 49.70 | 46.50 | 47 | -1.05% | 17778395 |
| Aug 18, 2026 | 50.20 | 52.20 | 48.85 | 48.90 | -2.59% | 10872481 |
| Aug 17, 2026 | 47.75 | 50.70 | 47.75 | 50.70 | 6.18% | 11966487 |
Access
/time_series
data via our API — starting from the
Basic plan and above.