Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 38 | 38 | 34.35 | 34.45 | -9.34% | 19732256 |
| Oct 29, 2026 | 38.65 | 39.60 | 37.20 | 39 | 0.91% | 13305385 |
| Oct 28, 2026 | 38 | 38.45 | 36.80 | 37.25 | -1.97% | 8687103 |
| Oct 27, 2026 | 34.55 | 37.35 | 33.30 | 36.60 | 5.93% | 10962270 |
| Oct 26, 2026 | 35 | 36.10 | 34.15 | 34.75 | -0.71% | 16866401 |
| Oct 23, 2026 | 35.30 | 36.42 | 35 | 35.35 | 0.14% | 15398480 |
| Oct 22, 2026 | 38.25 | 39.45 | 35.97 | 36 | -5.88% | 16509525 |
| Oct 21, 2026 | 39.50 | 40.90 | 39.10 | 39.70 | 0.51% | 7940924 |
| Oct 20, 2026 | 39.35 | 39.60 | 36.75 | 39.35 | 0 | 16575701 |
| Oct 19, 2026 | 39.90 | 41 | 38.30 | 39.70 | -0.50% | 11290921 |
| Oct 16, 2026 | 40.25 | 40.50 | 38.35 | 39.70 | -1.37% | 19334089 |
| Oct 15, 2026 | 41.85 | 42.45 | 37.50 | 39.35 | -5.97% | 45065008 |
| Oct 14, 2026 | 44.10 | 45.75 | 43.80 | 44.10 | 0 | 13928001 |
| Oct 13, 2026 | 45.10 | 45.82 | 43.80 | 44.35 | -1.66% | 16468857 |
| Oct 12, 2026 | 49.90 | 49.95 | 46.05 | 46.20 | -7.41% | 11924634 |
| Oct 09, 2026 | 49.80 | 51.40 | 48.50 | 49.80 | 0 | 8105383 |
| Oct 08, 2026 | 53.80 | 54.20 | 49.60 | 50.60 | -5.95% | 10945146 |
| Oct 07, 2026 | 56.20 | 57.70 | 53.70 | 54.20 | -3.56% | 9142209 |
| Oct 06, 2026 | 54.20 | 58.50 | 54.10 | 57.10 | 5.35% | 12287567 |
| Oct 05, 2026 | 55 | 55.20 | 52.30 | 54 | -1.82% | 9099376 |
| Oct 02, 2026 | 49.90 | 55.40 | 49.40 | 54.80 | 9.82% | 35838270 |
| Oct 01, 2026 | 49 | 50.60 | 46.95 | 49.30 | 0.61% | 15781421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.