Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 14.95 | 15.08 | 14.88 | 15 | 0.33% | 1237 |
| Aug 31, 2026 | 14.88 | 15.06 | 14.80 | 14.83 | -0.34% | 5800 |
| Aug 28, 2026 | 14.20 | 14.82 | 14.14 | 14.78 | 4.08% | 5092 |
| Aug 27, 2026 | 13.44 | 14.04 | 13.38 | 14.01 | 4.24% | 14838652 |
| Aug 26, 2026 | 13.39 | 13.47 | 13.39 | 13.41 | 0.15% | 5806 |
| Aug 25, 2026 | 13.45 | 13.48 | 13.38 | 13.41 | -0.30% | 9800 |
| Aug 24, 2026 | 13.57 | 13.57 | 13.40 | 13.53 | -0.29% | 13200 |
| Aug 21, 2026 | 13.53 | 13.78 | 13.53 | 13.78 | 1.85% | 4300 |
| Aug 20, 2026 | 13.78 | 13.79 | 13.53 | 13.60 | -1.31% | 5000 |
| Aug 19, 2026 | 14.12 | 14.20 | 13.76 | 13.80 | -2.27% | 22100 |
| Aug 18, 2026 | 14.45 | 14.49 | 14.16 | 14.16 | -2.01% | 12300 |
| Aug 17, 2026 | 14.53 | 14.68 | 14.53 | 14.53 | 0.03% | 9900 |
| Aug 14, 2026 | 14.78 | 14.78 | 14.45 | 14.56 | -1.49% | 9600 |
| Aug 13, 2026 | 14.31 | 14.84 | 14.31 | 14.70 | 2.73% | 31100 |
| Aug 12, 2026 | 13.99 | 14.64 | 13.99 | 14.58 | 4.22% | 26800 |
| Aug 11, 2026 | 12.59 | 12.78 | 12.59 | 12.78 | 1.51% | 9900 |
| Aug 10, 2026 | 12.46 | 12.61 | 12.46 | 12.50 | 0.32% | 10500 |
| Aug 07, 2026 | 12.51 | 12.53 | 12.35 | 12.37 | -1.12% | 12600 |
| Aug 06, 2026 | 12.55 | 12.67 | 12.48 | 12.55 | 0 | 4400 |
| Aug 05, 2026 | 12.41 | 12.49 | 12.22 | 12.48 | 0.56% | 10200 |
| Aug 04, 2026 | 12.22 | 12.41 | 12.17 | 12.29 | 0.57% | 7100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.