Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 15.73 | 15.91 | 15.58 | 15.91 | 1.18% | 0 |
| Nov 06, 2026 | 15.54 | 15.91 | 15.54 | 15.83 | 1.90% | 250 |
| Nov 05, 2026 | 15.59 | 15.77 | 15.59 | 15.61 | 0.13% | 0 |
| Nov 04, 2026 | 14.95 | 15.56 | 14.95 | 15.54 | 3.95% | 0 |
| Nov 03, 2026 | 14.81 | 15.05 | 14.81 | 14.90 | 0.64% | 0 |
| Nov 02, 2026 | 14.97 | 14.97 | 14.87 | 14.97 | 0.03% | 0 |
| Oct 30, 2026 | 15.11 | 15.11 | 14.93 | 14.93 | -1.16% | 0 |
| Oct 29, 2026 | 15.19 | 15.34 | 15.19 | 15.30 | 0.69% | 0 |
| Oct 28, 2026 | 15.19 | 15.22 | 15.19 | 15.19 | 0 | 0 |
| Oct 27, 2026 | 14.94 | 15.22 | 14.94 | 15.18 | 1.61% | 0 |
| Oct 26, 2026 | 15 | 15.11 | 15 | 15.09 | 0.57% | 0 |
| Oct 23, 2026 | 14.90 | 14.90 | 14.73 | 14.84 | -0.40% | 0 |
| Oct 22, 2026 | 15.01 | 15.01 | 14.88 | 14.96 | -0.33% | 0 |
| Oct 21, 2026 | 15.21 | 15.24 | 15.09 | 15.09 | -0.79% | 200 |
| Oct 20, 2026 | 15.19 | 15.38 | 15.19 | 15.34 | 0.99% | 50 |
| Oct 19, 2026 | 15.49 | 15.49 | 15.17 | 15.17 | -2.07% | 0 |
| Oct 16, 2026 | 15.61 | 15.69 | 15.57 | 15.57 | -0.29% | 0 |
| Oct 15, 2026 | 15.69 | 15.81 | 15.64 | 15.67 | -0.13% | 0 |
| Oct 14, 2026 | 15.94 | 15.94 | 15.73 | 15.79 | -0.94% | 0 |
| Oct 13, 2026 | 15.93 | 16.03 | 15.84 | 16.03 | 0.63% | 0 |
| Oct 12, 2026 | 16.33 | 16.49 | 16.33 | 16.49 | 0.98% | 0 |
| Oct 09, 2026 | 16.39 | 16.41 | 16.29 | 16.41 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.