Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| Dec 15, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | 0 |
| Dec 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Dec 11, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 0 |
| Dec 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Dec 09, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| Dec 08, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Dec 05, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 0 |
| Dec 04, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 0 |
| Dec 03, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 |
| Dec 02, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | 0 |
| Dec 01, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | 0 |
| Nov 28, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 0 |
| Nov 27, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | 0 |
| Nov 26, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| Nov 25, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 0 |
| Nov 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | 0 |
| Nov 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Nov 20, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Nov 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Nov 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Nov 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.