Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | 0 |
| Nov 05, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | 0 |
| Nov 04, 2026 | 44.04 | 44.04 | 42.43 | 42.43 | -3.66% | 1 |
| Nov 03, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | 0 |
| Nov 02, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | 0 |
| Oct 30, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | 0 |
| Oct 29, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | 0 |
| Oct 28, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 0 | 0 |
| Oct 27, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 0 | 0 |
| Oct 26, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | 0 |
| Oct 23, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | 0 |
| Oct 22, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 0 | 0 |
| Oct 21, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 0 | 0 |
| Oct 20, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 0 | 0 |
| Oct 19, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 0 | 0 |
| Oct 16, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 0 |
| Oct 15, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | 0 |
| Oct 14, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 0 | 0 |
| Oct 13, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | 0 |
| Oct 12, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 0 | 0 |
| Oct 09, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 0 | 0 |
| Oct 08, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 0 | 0 |
| Oct 07, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.