Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 57m
Market closed

Pre-market opens in 3 hours 27 minutes
Main market opens in 8 hours 57 minutes

00:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cohu, Inc. logo

CU3

MUNICH
57.12000 EUR
1.92
3.25%
Last update Oct 14, 8:03 AM CEST
Market closed
Day range
57.12000
57.12000
Previous close
59.040001
Open
57.12000
Access this stock data via API
Subscribe
Cohu, Inc. logo
Cohu, Inc.
57.12
1.92
3.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 14, 2026 57.12 57.12 57.12 57.12 0 0
Oct 13, 2026 59.04 59.04 59.04 59.04 0 0
Oct 12, 2026 62.32 62.32 62.32 62.32 0 0
Oct 09, 2026 62.52 62.52 62.52 62.52 0 0
Oct 08, 2026 64.38 64.38 64.38 64.38 0 0
Oct 07, 2026 64.72 64.72 64.72 64.72 0 0
Oct 06, 2026 64.72 64.72 64.72 64.72 0 0
Oct 05, 2026 64.32 64.32 64.32 64.32 0 0
Oct 02, 2026 61.54 61.54 61.54 61.54 0 0
Oct 01, 2026 61.06 61.06 61.06 61.06 0 0
Sep 30, 2026 57.18 57.18 57.18 57.18 0 0
Sep 29, 2026 57.18 57.18 57.18 57.18 0 0
Sep 28, 2026 57.18 57.18 57.18 57.18 0 0
Sep 25, 2026 55.36 55.36 55.36 55.36 0 0
Sep 24, 2026 55.36 55.36 55.36 55.36 0 0
Sep 23, 2026 55.36 55.36 55.36 55.36 0 0
Sep 22, 2026 51.56 51.56 51.56 51.56 0 0
Sep 21, 2026 49.98 49.98 49.98 49.98 0 0
Sep 18, 2026 47.19 47.19 47.19 47.19 0 0
Sep 17, 2026 44.19 44.19 44.19 44.19 0 0
Sep 16, 2026 44.19 44.19 44.19 44.19 0 0
Sep 15, 2026 44.19 44.19 44.19 44.19 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 27 minutes

06:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).