Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | 0 |
| Aug 27, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | 0 |
| Aug 26, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | 0 |
| Aug 25, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Aug 24, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 0 | 0 |
| Aug 21, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | 0 |
| Aug 20, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | 0 |
| Aug 19, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 0 | 0 |
| Aug 18, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | 0 |
| Aug 17, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | 0 |
| Aug 14, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 0 |
| Aug 13, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 0 | 0 |
| Aug 12, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | 0 |
| Aug 11, 2026 | 43.86 | 45.26 | 43.86 | 45.26 | 3.19% | 20 |
| Aug 10, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 0 | 0 |
| Aug 07, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 0 | 0 |
| Aug 06, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 0 | 0 |
| Aug 05, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 0 | 0 |
| Aug 04, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | 0 |
| Aug 03, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | 0 |
| Jul 31, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | 0 |
| Jul 30, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | 0 |
| Jul 29, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.