Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 101.54 | 111.68 | 101.54 | 111.68 | 9.99% | 6205 |
| Nov 05, 2026 | 105.66 | 107.98 | 99.08 | 101.16 | -4.26% | 13367 |
| Nov 04, 2026 | 124 | 124 | 104.90 | 106.42 | -14.18% | 8247 |
| Nov 03, 2026 | 120.16 | 127.24 | 120.16 | 125.98 | 4.84% | 1116 |
| Nov 02, 2026 | 124.96 | 125.28 | 122.54 | 122.54 | -1.94% | 704 |
| Oct 30, 2026 | 122.64 | 124.82 | 121.24 | 123.40 | 0.62% | 1750 |
| Oct 29, 2026 | 126.52 | 129.52 | 126.52 | 128.06 | 1.22% | 1421 |
| Oct 28, 2026 | 132.68 | 133.78 | 128.32 | 129.48 | -2.41% | 1370 |
| Oct 27, 2026 | 127.10 | 131.86 | 127 | 130.50 | 2.68% | 1076 |
| Oct 26, 2026 | 125.14 | 128.08 | 124.98 | 127.90 | 2.21% | 456 |
| Oct 23, 2026 | 127 | 127.68 | 122 | 125.58 | -1.12% | 1969 |
| Oct 22, 2026 | 136.18 | 136.64 | 124.92 | 124.92 | -8.27% | 2460 |
| Oct 21, 2026 | 135.68 | 138.46 | 135.44 | 138.36 | 1.98% | 2319 |
| Oct 20, 2026 | 133.24 | 134.40 | 131 | 133.74 | 0.38% | 1287 |
| Oct 19, 2026 | 137.72 | 138.46 | 133.26 | 134.38 | -2.43% | 1682 |
| Oct 16, 2026 | 137.56 | 137.76 | 135.68 | 136.94 | -0.45% | 497 |
| Oct 15, 2026 | 132.72 | 133.88 | 130.62 | 133.08 | 0.27% | 2167 |
| Oct 14, 2026 | 145.42 | 145.48 | 136.90 | 136.90 | -5.86% | 2485 |
| Oct 13, 2026 | 139.40 | 144.18 | 137.42 | 143.80 | 3.16% | 1725 |
| Oct 12, 2026 | 144.02 | 146.90 | 142.52 | 143.54 | -0.33% | 3796 |
| Oct 09, 2026 | 141.20 | 143.34 | 140 | 142.06 | 0.61% | 2520 |
| Oct 08, 2026 | 146.88 | 149.90 | 143.24 | 143.24 | -2.48% | 4497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.