Vistra Corp. (0V6) - Historical data, historical prices

United States

opens in 10h 16m

005930 305,750.00 3.47%
0700 462.00 3.49%
2330 2,300.00 0.22%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,668.91 -1.28%
EUR/USD 1.15 0.06%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.22 0.02%
XPT/USD 1,003.20 0.33%

005930 305,750.00 3.47%
0700 462.00 3.49%
2330 2,300.00 0.22%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,668.91 -1.28%
EUR/USD 1.15 0.06%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.22 0.02%
XPT/USD 1,003.20 0.33%

005930 305,750.00 3.47%
0700 462.00 3.49%
2330 2,300.00 0.22%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,668.91 -1.28%
EUR/USD 1.15 0.06%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.22 0.02%
XPT/USD 1,003.20 0.33%

005930 305,750.00 3.47%
0700 462.00 3.49%
2330 2,300.00 0.22%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,668.91 -1.28%
EUR/USD 1.15 0.06%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.22 0.02%
XPT/USD 1,003.20 0.33%

128.25999 EUR

2.3

1.76%

Last update Jun 8, 5:30 PM CEST

Market closed

Day range

128.25999

128.14000

129.67999

Previous close

130.56000

Open

129.32001

Access this stock data via API

Vistra Corp.

128.26

2.30

1.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 08, 2026	129.32	129.68	128.14	128.26	-0.82%	1149
Jun 05, 2026	130.68	131.64	130.22	130.56	-0.09%	430
Jun 04, 2026	129.64	129.64	129.64	129.64	0	0

Access /time_series data via our API — starting from the Basic plan and above.