Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 27.92K | 28.15K | 27.11K | 27.47K | -1.61% | 166 |
| Oct 23, 2026 | 27.98K | 27.98K | 26.92K | 27.92K | -0.21% | 37 |
| Oct 22, 2026 | 28.16K | 28.98K | 27.02K | 27.98K | -0.64% | 107 |
| Oct 21, 2026 | 27.46K | 28.81K | 27.46K | 28.16K | 2.55% | 16 |
| Oct 20, 2026 | 28.04K | 28.04K | 27.12K | 27.46K | -2.07% | 34 |
| Oct 19, 2026 | 29K | 29K | 28K | 28.04K | -3.31% | 74 |
| Oct 16, 2026 | 28.35K | 29K | 28.35K | 29K | 2.29% | 50 |
| Oct 15, 2026 | 28.27K | 28.99K | 28K | 28.35K | 0.28% | 237 |
| Oct 14, 2026 | 28.94K | 28.94K | 28.27K | 28.27K | -2.32% | 8 |
| Oct 13, 2026 | 28.07K | 28.99K | 28.07K | 28.94K | 3.10% | 72 |
| Oct 12, 2026 | 28.83K | 29K | 27.47K | 28.07K | -2.64% | 99 |
| Oct 09, 2026 | 28.27K | 28.99K | 28K | 28.83K | 1.98% | 45 |
| Oct 08, 2026 | 28.12K | 29.38K | 27.56K | 28.27K | 0.53% | 74 |
| Oct 07, 2026 | 29.39K | 29.39K | 28K | 28.12K | -4.32% | 155 |
| Oct 06, 2026 | 29.39K | 29.39K | 29.39K | 29.39K | 0 | 0 |
| Oct 05, 2026 | 29.17K | 30K | 28.22K | 29.39K | 0.75% | 30 |
| Oct 01, 2026 | 28.86K | 29.99K | 28.86K | 29.17K | 1.07% | 23 |
| Sep 30, 2026 | 29.49K | 29.49K | 28.99K | 29.41K | -0.27% | 121 |
| Sep 29, 2026 | 29.73K | 29.73K | 28.81K | 28.93K | -2.69% | 221 |
| Sep 28, 2026 | 29.46K | 30.19K | 28.80K | 29.73K | 0.92% | 168 |
Access
/time_series
data via our API — starting from the
Basic plan and above.