Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 99.34 | 101.85 | 98.44 | 99.28 | -0.06% | 0 |
| Oct 21, 2026 | 100.30 | 103.60 | 99.84 | 101.55 | 1.25% | 0 |
| Oct 20, 2026 | 90.76 | 91.04 | 90.48 | 90.48 | -0.31% | 0 |
| Oct 19, 2026 | 91.60 | 93.82 | 91.04 | 91.40 | -0.22% | 0 |
| Oct 16, 2026 | 96.04 | 96.72 | 90.64 | 91.44 | -4.79% | 0 |
| Oct 15, 2026 | 91.68 | 97.76 | 90.98 | 96.68 | 5.45% | 0 |
| Oct 14, 2026 | 90.54 | 93.32 | 88.50 | 92.74 | 2.43% | 0 |
| Oct 13, 2026 | 92.46 | 92.82 | 91.08 | 91.48 | -1.06% | 0 |
| Oct 12, 2026 | 94.20 | 94.54 | 92.24 | 93.22 | -1.04% | 0 |
| Oct 09, 2026 | 96.34 | 98.36 | 94.56 | 95.16 | -1.22% | 0 |
| Oct 08, 2026 | 93.66 | 99.44 | 92.10 | 97.34 | 3.93% | 0 |
| Oct 07, 2026 | 92.54 | 96.14 | 92 | 94.54 | 2.16% | 0 |
| Oct 06, 2026 | 98.48 | 99.16 | 98.38 | 98.98 | 0.51% | 0 |
| Oct 05, 2026 | 113.30 | 113.35 | 98.30 | 98.30 | -13.24% | 30 |
| Oct 02, 2026 | 113.30 | 116.45 | 113 | 113.35 | 0.04% | 30 |
| Oct 01, 2026 | 117.85 | 118.20 | 110.25 | 114.65 | -2.72% | 0 |
| Sep 30, 2026 | 117.55 | 121 | 116.70 | 118.05 | 0.43% | 0 |
| Sep 29, 2026 | 120.65 | 122.60 | 118.15 | 118.35 | -1.91% | 0 |
| Sep 28, 2026 | 122.25 | 123.60 | 121.65 | 122.40 | 0.12% | 0 |
| Sep 25, 2026 | 120.55 | 124.45 | 119.80 | 124.05 | 2.90% | 0 |
| Sep 24, 2026 | 117.80 | 121.05 | 117.30 | 121 | 2.72% | 0 |
| Sep 23, 2026 | 123 | 123.20 | 119.15 | 119.15 | -3.13% | 0 |
| Sep 22, 2026 | 125.15 | 128.65 | 124.70 | 124.70 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.