Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 188.22 | 189.08 | 186.45 | 187.03 | -0.63% | 2120800 |
| May 21, 2026 | 185.84 | 191.50 | 184.98 | 189.75 | 2.10% | 2192700 |
| May 20, 2026 | 186.69 | 188.31 | 185.73 | 187.46 | 0.41% | 1803500 |
| May 19, 2026 | 184.70 | 186.36 | 184.19 | 184.64 | -0.03% | 1616800 |
| May 18, 2026 | 183.43 | 184.74 | 182.67 | 183.92 | 0.27% | 1225200 |
| May 15, 2026 | 183.25 | 183.44 | 180.55 | 181.58 | -0.91% | 1379300 |
| May 14, 2026 | 186.69 | 186.70 | 184.70 | 184.96 | -0.93% | 1027700 |
| May 13, 2026 | 183.36 | 187.78 | 183.33 | 187.72 | 2.38% | 1733000 |
| May 12, 2026 | 183.01 | 185.82 | 182.70 | 184.54 | 0.84% | 1595900 |
| May 11, 2026 | 183.79 | 185.81 | 181.73 | 181.86 | -1.05% | 2106700 |
| May 08, 2026 | 182.71 | 183.55 | 181.58 | 182.85 | 0.08% | 1910400 |
| May 07, 2026 | 184.37 | 184.37 | 181.03 | 182.52 | -1.00% | 2749500 |
| May 06, 2026 | 184.53 | 185.61 | 183.55 | 184.92 | 0.21% | 1953700 |
| May 05, 2026 | 181.48 | 181.98 | 180 | 181.24 | -0.13% | 2459800 |
| May 04, 2026 | 184.36 | 185.19 | 182.80 | 183.46 | -0.49% | 1170100 |
| May 01, 2026 | 185.45 | 187.18 | 184.01 | 184.74 | -0.38% | 1793600 |
| Apr 30, 2026 | 188.47 | 190 | 186.87 | 187.37 | -0.58% | 2797300 |
| Apr 29, 2026 | 183.93 | 187 | 181.73 | 185.20 | 0.69% | 4442800 |
| Apr 28, 2026 | 186.91 | 187.98 | 185.41 | 186.68 | -0.12% | 2837100 |
| Apr 27, 2026 | 188.91 | 190.59 | 187.20 | 187.51 | -0.74% | 2102000 |
| Apr 24, 2026 | 189.15 | 189.94 | 187.56 | 189.75 | 0.32% | 2388300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.