Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 182.53 | 182.70 | 178.59 | 178.75 | -2.07% | 2394100 |
| Jun 11, 2026 | 181.36 | 183.67 | 180.39 | 182.28 | 0.51% | 1749400 |
| Jun 10, 2026 | 180.94 | 181.72 | 177.88 | 178.96 | -1.09% | 2129600 |
| Jun 09, 2026 | 181.73 | 183.81 | 181.16 | 183.43 | 0.94% | 1963700 |
| Jun 08, 2026 | 184.16 | 185.31 | 181.36 | 181.55 | -1.42% | 2040000 |
| Jun 05, 2026 | 184.02 | 186.12 | 184.02 | 185.95 | 1.05% | 2346100 |
| Jun 04, 2026 | 180.58 | 183.37 | 180.24 | 181.80 | 0.68% | 2030300 |
| Jun 03, 2026 | 174.60 | 177.56 | 174.60 | 176.28 | 0.96% | 2397000 |
| Jun 02, 2026 | 179.10 | 179.56 | 176.03 | 177.45 | -0.92% | 2035100 |
| Jun 01, 2026 | 182.72 | 183.23 | 179.62 | 179.71 | -1.65% | 2892500 |
| May 29, 2026 | 185.99 | 187.10 | 184.65 | 185.67 | -0.17% | 1499100 |
| May 28, 2026 | 183.80 | 186.46 | 183.36 | 185.33 | 0.83% | 2059500 |
| May 27, 2026 | 187.43 | 188.72 | 185.38 | 185.65 | -0.95% | 2121600 |
| May 26, 2026 | 188.26 | 188.61 | 186.74 | 187.19 | -0.57% | 1411800 |
| May 22, 2026 | 188.22 | 189.08 | 186.45 | 187.03 | -0.63% | 2120800 |
| May 21, 2026 | 185.84 | 191.50 | 184.98 | 189.75 | 2.10% | 2192700 |
| May 20, 2026 | 186.69 | 188.31 | 185.73 | 187.46 | 0.41% | 1803500 |
| May 19, 2026 | 184.70 | 186.36 | 184.19 | 184.64 | -0.03% | 1616800 |
| May 18, 2026 | 183.43 | 184.74 | 182.67 | 183.92 | 0.27% | 1225200 |
| May 15, 2026 | 183.25 | 183.44 | 180.55 | 181.58 | -0.91% | 1379300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.