Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 81.98 | 82.40 | 81.05 | 81.72 | -0.32% | 2896100 |
| Oct 31, 2025 | 82.18 | 82.55 | 81.50 | 82.40 | 0.27% | 2977700 |
| Oct 30, 2025 | 82.09 | 82.82 | 81.29 | 82.34 | 0.30% | 5791300 |
| Oct 29, 2025 | 83.39 | 83.46 | 81.64 | 82.23 | -1.39% | 3569600 |
| Oct 28, 2025 | 84.04 | 84.22 | 81.78 | 82.61 | -1.70% | 3661500 |
| Oct 27, 2025 | 83.46 | 84.21 | 83.24 | 84.06 | 0.72% | 6247900 |
| Oct 24, 2025 | 83.45 | 83.52 | 82.92 | 83.29 | -0.19% | 2380400 |
| Oct 23, 2025 | 83.17 | 83.81 | 83.12 | 83.40 | 0.28% | 2149600 |
| Oct 22, 2025 | 83.45 | 84.21 | 83.28 | 83.43 | -0.02% | 3313300 |
| Oct 21, 2025 | 83.84 | 83.91 | 83.12 | 83.22 | -0.74% | 5616600 |
| Oct 20, 2025 | 84.86 | 85.18 | 83.78 | 83.87 | -1.17% | 5016100 |
| Oct 17, 2025 | 83.84 | 85.06 | 83.65 | 84.69 | 1.01% | 3125800 |
| Oct 16, 2025 | 83.52 | 84.42 | 83.10 | 83.83 | 0.37% | 4326000 |
| Oct 15, 2025 | 83.55 | 85.04 | 83.53 | 84.83 | 1.53% | 4069600 |
| Oct 14, 2025 | 84.58 | 85.17 | 84.30 | 85.12 | 0.64% | 4901800 |
| Oct 13, 2025 | 84.35 | 84.92 | 84.05 | 84.51 | 0.19% | 5979900 |
| Oct 10, 2025 | 85.63 | 85.88 | 83.85 | 84.53 | -1.28% | 14476300 |
| Oct 09, 2025 | 85.90 | 86.38 | 84.99 | 85.04 | -1.00% | 9093300 |
| Oct 08, 2025 | 86.35 | 86.48 | 85.16 | 85.38 | -1.12% | 6621100 |
| Oct 07, 2025 | 85.42 | 86.24 | 85.35 | 85.87 | 0.53% | 3492700 |
| Oct 06, 2025 | 85.54 | 86.57 | 85.14 | 85.49 | -0.06% | 6384900 |