Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 80.82 | 81.16 | 79.08 | 79.56 | -1.56% | 4491700 |
| Sep 11, 2025 | 80.82 | 81.31 | 80.68 | 81.10 | 0.35% | 2829500 |
| Sep 10, 2025 | 80.91 | 81.12 | 80.58 | 80.81 | -0.12% | 2112500 |
| Sep 09, 2025 | 81.01 | 81.36 | 80.74 | 81.22 | 0.26% | 2378900 |
| Sep 08, 2025 | 80.73 | 81.61 | 80.18 | 81.56 | 1.03% | 2624000 |
| Sep 05, 2025 | 82.05 | 82.41 | 81.54 | 81.70 | -0.43% | 2464400 |
| Sep 04, 2025 | 81.88 | 82.28 | 81.48 | 81.78 | -0.12% | 3121500 |
| Sep 03, 2025 | 80.95 | 82.19 | 80.91 | 82.11 | 1.43% | 4203300 |
| Sep 02, 2025 | 79.86 | 80.59 | 79.43 | 80.19 | 0.41% | 2988600 |
| Aug 29, 2025 | 79.59 | 80.09 | 79.37 | 79.90 | 0.39% | 2824700 |
| Aug 28, 2025 | 79.93 | 80.16 | 79.35 | 79.99 | 0.08% | 3030900 |
| Aug 27, 2025 | 80.06 | 80.26 | 79.47 | 79.93 | -0.16% | 4856600 |
| Aug 26, 2025 | 80.57 | 80.57 | 79.38 | 80.05 | -0.65% | 5328600 |
| Aug 25, 2025 | 81.52 | 81.52 | 79.49 | 79.66 | -2.28% | 3379400 |
| Aug 22, 2025 | 81.09 | 81.56 | 80.61 | 80.97 | -0.15% | 3604300 |
| Aug 21, 2025 | 80.40 | 80.98 | 80.40 | 80.46 | 0.07% | 2536500 |
| Aug 20, 2025 | 80.20 | 81.13 | 80.18 | 80.52 | 0.40% | 3571900 |
| Aug 19, 2025 | 79.33 | 79.80 | 79.22 | 79.54 | 0.26% | 3689900 |
| Aug 18, 2025 | 79.49 | 79.78 | 79.10 | 79.12 | -0.47% | 3017700 |
| Aug 15, 2025 | 78.51 | 79.31 | 78.30 | 79.17 | 0.84% | 4760900 |
| Aug 14, 2025 | 77.82 | 78.59 | 77.74 | 78.47 | 0.84% | 5718100 |