Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 92.06 | 92.99 | 91.44 | 92.95 | 0.97% | 4322800 |
| Jan 22, 2026 | 90.45 | 91.79 | 90.17 | 91.69 | 1.37% | 6145200 |
| Jan 21, 2026 | 89.68 | 90.79 | 89.04 | 90.54 | 0.96% | 9116000 |
| Jan 20, 2026 | 90.14 | 91.12 | 89.17 | 89.94 | -0.22% | 11137300 |
| Jan 16, 2026 | 94.47 | 94.68 | 93.51 | 94.39 | -0.08% | 55050500 |
| Jan 15, 2026 | 95.30 | 95.36 | 93.41 | 93.99 | -1.37% | 9146400 |
| Jan 14, 2026 | 96.02 | 96.43 | 95.37 | 96.34 | 0.33% | 7709300 |
| Jan 13, 2026 | 94.14 | 94.54 | 92.78 | 94.51 | 0.39% | 8037200 |
| Jan 12, 2026 | 95.14 | 95.18 | 93.41 | 93.63 | -1.59% | 10755100 |
| Jan 09, 2026 | 95.24 | 95.94 | 94.54 | 94.65 | -0.62% | 6077400 |
| Jan 08, 2026 | 95.18 | 95.95 | 93.22 | 94.01 | -1.23% | 5616200 |
| Jan 07, 2026 | 94.81 | 96.51 | 94.12 | 95.16 | 0.37% | 6614900 |
| Jan 06, 2026 | 92.49 | 95.27 | 92.46 | 94.96 | 2.67% | 6324900 |
| Jan 05, 2026 | 91.17 | 91.38 | 89.53 | 91.22 | 0.05% | 5908400 |
| Jan 02, 2026 | 92.39 | 92.45 | 91.17 | 91.57 | -0.89% | 3563200 |
| Dec 31, 2025 | 92.25 | 92.48 | 91.92 | 91.93 | -0.35% | 2097300 |
| Dec 30, 2025 | 92.66 | 92.88 | 92.36 | 92.51 | -0.16% | 1730200 |
| Dec 29, 2025 | 92.33 | 92.89 | 92.33 | 92.52 | 0.21% | 2371800 |
| Dec 26, 2025 | 92.53 | 92.91 | 92.18 | 92.90 | 0.40% | 1669400 |
Access
/time_series
data via our API — starting from the
Basic plan.