Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 189.15 | 189.94 | 187.56 | 189.75 | 0.32% | 2387300 |
| Apr 23, 2026 | 195.21 | 196.64 | 191.81 | 192.30 | -1.49% | 2179300 |
| Apr 22, 2026 | 196.55 | 196.65 | 194.80 | 194.81 | -0.89% | 1578700 |
| Apr 21, 2026 | 198.85 | 198.99 | 195.77 | 195.78 | -1.54% | 2130700 |
| Apr 20, 2026 | 202.81 | 203.37 | 200.67 | 200.69 | -1.05% | 1104500 |
| Apr 17, 2026 | 202.81 | 205.30 | 202.55 | 204.80 | 0.98% | 1241300 |
| Apr 16, 2026 | 201.44 | 201.80 | 199.99 | 200.47 | -0.48% | 1414400 |
| Apr 15, 2026 | 204.20 | 204.39 | 199.50 | 201.21 | -1.46% | 1657800 |
| Apr 14, 2026 | 202.55 | 204.73 | 202.07 | 204.38 | 0.90% | 2257500 |
| Apr 13, 2026 | 202.48 | 203.18 | 200.70 | 202.24 | -0.12% | 1724300 |
| Apr 10, 2026 | 207.30 | 207.30 | 203.82 | 204.03 | -1.58% | 1565700 |
| Apr 09, 2026 | 202.64 | 206.50 | 201.97 | 204.99 | 1.16% | 1239200 |
| Apr 08, 2026 | 205.45 | 206.73 | 203.66 | 204.27 | -0.57% | 2282900 |
| Apr 07, 2026 | 198.71 | 202 | 196.95 | 200.81 | 1.06% | 2450800 |
| Apr 06, 2026 | 204.75 | 204.75 | 202.73 | 202.83 | -0.94% | 1554700 |
| Apr 02, 2026 | 199.78 | 204.34 | 199.23 | 203.49 | 1.86% | 2049300 |
| Apr 01, 2026 | 198.89 | 201.74 | 198.72 | 200.73 | 0.93% | 2158600 |
| Mar 31, 2026 | 194.85 | 197.27 | 193.55 | 197.22 | 1.22% | 2759600 |
| Mar 30, 2026 | 193.83 | 194.64 | 192.61 | 193.88 | 0.03% | 2113900 |
| Mar 27, 2026 | 190.88 | 192.97 | 187.95 | 188.42 | -1.29% | 2762900 |
| Mar 26, 2026 | 185.08 | 186.81 | 182.79 | 183.40 | -0.91% | 1850300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.