Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 199.75 | 204.31 | 199.26 | 201.83 | 1.04% | 60929 |
| Apr 01, 2026 | 198.89 | 201.74 | 198.72 | 200.73 | 0.93% | 2050781 |
| Mar 31, 2026 | 194.85 | 197.27 | 193.55 | 197.22 | 1.22% | 2759600 |
| Mar 30, 2026 | 193.83 | 194.64 | 192.61 | 193.88 | 0.03% | 2113900 |
| Mar 27, 2026 | 190.88 | 192.97 | 187.95 | 188.42 | -1.29% | 2762900 |
| Mar 26, 2026 | 185.08 | 186.81 | 182.79 | 183.40 | -0.91% | 1850300 |
| Mar 25, 2026 | 187.67 | 188.72 | 186.44 | 187.14 | -0.28% | 1484000 |
| Mar 24, 2026 | 182.63 | 186.22 | 182.39 | 185.78 | 1.72% | 1596200 |
| Mar 23, 2026 | 183.86 | 186.78 | 183.76 | 184.07 | 0.11% | 2009400 |
| Mar 20, 2026 | 188.14 | 188.40 | 182.62 | 183.60 | -2.41% | 2068000 |
| Mar 19, 2026 | 186.73 | 189.79 | 186.33 | 188.93 | 1.18% | 1469900 |
| Mar 18, 2026 | 190.67 | 190.73 | 187.56 | 188.42 | -1.18% | 1174400 |
| Mar 17, 2026 | 193.96 | 193.96 | 190.95 | 191.29 | -1.38% | 1455600 |
| Mar 16, 2026 | 190.81 | 192.51 | 190.54 | 192.01 | 0.63% | 1828800 |
| Mar 13, 2026 | 192.64 | 193.65 | 189.43 | 189.90 | -1.42% | 1429000 |
| Mar 12, 2026 | 193.91 | 193.92 | 190.96 | 192.50 | -0.73% | 2154800 |
| Mar 11, 2026 | 194.22 | 194.83 | 192.31 | 193.31 | -0.47% | 1416800 |
| Mar 10, 2026 | 196.72 | 198.09 | 194.81 | 194.99 | -0.88% | 1658200 |
| Mar 09, 2026 | 190.33 | 195.79 | 189.35 | 194.95 | 2.43% | 1875000 |
| Mar 06, 2026 | 194.01 | 194.83 | 192.76 | 194.22 | 0.11% | 1473800 |
| Mar 05, 2026 | 199.40 | 199.52 | 195.26 | 197.52 | -0.94% | 2648600 |
| Mar 04, 2026 | 203.22 | 203.29 | 200.55 | 201.53 | -0.83% | 2911100 |
| Mar 03, 2026 | 200 | 201.99 | 197.10 | 201.76 | 0.88% | 2733100 |
| Mar 02, 2026 | 205.64 | 206.30 | 203.34 | 203.73 | -0.93% | 1718800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.