Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 193.91 | 193.92 | 191.04 | 191.52 | -1.23% | 80072 |
| Mar 11, 2026 | 194.22 | 194.83 | 192.31 | 193.31 | -0.47% | 1416800 |
| Mar 10, 2026 | 196.72 | 198.09 | 194.81 | 194.99 | -0.88% | 1658200 |
| Mar 09, 2026 | 190.33 | 195.79 | 189.35 | 194.95 | 2.43% | 1875000 |
| Mar 06, 2026 | 194.01 | 194.83 | 192.76 | 194.22 | 0.11% | 1473800 |
| Mar 05, 2026 | 199.40 | 199.52 | 195.26 | 197.52 | -0.94% | 2648600 |
| Mar 04, 2026 | 203.22 | 203.29 | 200.55 | 201.53 | -0.83% | 2911100 |
| Mar 03, 2026 | 200 | 201.99 | 197.10 | 201.76 | 0.88% | 2733100 |
| Mar 02, 2026 | 205.64 | 206.30 | 203.34 | 203.73 | -0.93% | 1718800 |
| Feb 27, 2026 | 207.27 | 209.93 | 206.95 | 208.45 | 0.57% | 1996300 |
| Feb 26, 2026 | 204.98 | 205.16 | 202.64 | 203.98 | -0.49% | 2250400 |
| Feb 25, 2026 | 206.75 | 207.55 | 205.30 | 205.79 | -0.46% | 1434800 |
| Feb 24, 2026 | 208.99 | 209.35 | 206.49 | 206.61 | -1.14% | 1710800 |
| Feb 23, 2026 | 204.60 | 207.34 | 204.26 | 204.94 | 0.17% | 1815400 |
| Feb 20, 2026 | 206.60 | 207.69 | 204.05 | 204.20 | -1.16% | 1592700 |
| Feb 19, 2026 | 208.75 | 208.95 | 205.72 | 208.62 | -0.06% | 2036900 |
| Feb 18, 2026 | 212.66 | 212.71 | 207.52 | 208.67 | -1.88% | 2604100 |
| Feb 17, 2026 | 208.10 | 211.27 | 207.85 | 209.48 | 0.66% | 2287700 |
| Feb 13, 2026 | 205.64 | 206.71 | 204.09 | 205.55 | -0.04% | 2504800 |
| Feb 12, 2026 | 202.52 | 205.86 | 202.10 | 204.52 | 0.99% | 2723800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.