Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 85.90 | 86.38 | 84.99 | 85.04 | -1.00% | 9093300 |
| Oct 08, 2025 | 86.35 | 86.48 | 85.16 | 85.38 | -1.12% | 6621100 |
| Oct 07, 2025 | 85.42 | 86.24 | 85.35 | 85.87 | 0.53% | 3492700 |
| Oct 06, 2025 | 85.54 | 86.57 | 85.14 | 85.49 | -0.06% | 6384900 |
| Oct 03, 2025 | 84.30 | 85.50 | 83.84 | 85.31 | 1.20% | 5868900 |
| Oct 02, 2025 | 83.40 | 84.05 | 82.88 | 83.65 | 0.30% | 5451200 |
| Oct 01, 2025 | 81.04 | 84.61 | 80.82 | 84.36 | 4.10% | 14451400 |
| Sep 30, 2025 | 74.43 | 76.99 | 73.96 | 76.72 | 3.08% | 7682200 |
| Sep 29, 2025 | 74.19 | 74.68 | 73.69 | 74.13 | -0.08% | 6118700 |
| Sep 26, 2025 | 73.67 | 74.06 | 73.33 | 73.76 | 0.12% | 4345400 |
| Sep 25, 2025 | 74.57 | 74.69 | 72.90 | 73.53 | -1.39% | 4886400 |
| Sep 24, 2025 | 75.20 | 75.66 | 74.92 | 75.36 | 0.21% | 3092900 |
| Sep 23, 2025 | 76.61 | 76.86 | 75.90 | 75.97 | -0.84% | 3912600 |
| Sep 22, 2025 | 76.67 | 77.89 | 76.58 | 77.50 | 1.08% | 4870400 |
| Sep 19, 2025 | 76.79 | 77.27 | 76.16 | 76.28 | -0.66% | 6661500 |
| Sep 18, 2025 | 76.92 | 77.15 | 76.08 | 77.07 | 0.20% | 4558300 |
| Sep 17, 2025 | 77.19 | 78.08 | 77.07 | 77.69 | 0.65% | 4658500 |
| Sep 16, 2025 | 77.91 | 78.02 | 77.24 | 77.56 | -0.45% | 3409500 |
| Sep 15, 2025 | 78.22 | 78.52 | 77.36 | 78.05 | -0.22% | 4447100 |
| Sep 12, 2025 | 80.82 | 81.16 | 79.08 | 79.56 | -1.56% | 4491700 |
| Sep 11, 2025 | 80.82 | 81.31 | 80.68 | 81.10 | 0.35% | 2829500 |
| Sep 10, 2025 | 80.91 | 81.12 | 80.58 | 80.81 | -0.12% | 2112500 |