Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 171.28 | 171.75 | 169.51 | 171.49 | 0.12% | 3691400 |
| Oct 22, 2026 | 169.86 | 173.91 | 169.32 | 172.57 | 1.60% | 2773200 |
| Oct 21, 2026 | 168.91 | 169.84 | 168.09 | 168.45 | -0.27% | 1896800 |
| Oct 20, 2026 | 166.77 | 169.24 | 166.66 | 168.82 | 1.23% | 4592300 |
| Oct 19, 2026 | 164.51 | 166.10 | 163.91 | 163.95 | -0.34% | 2322100 |
| Oct 16, 2026 | 166.97 | 167.18 | 164.37 | 165.41 | -0.93% | 3460900 |
| Oct 15, 2026 | 167.69 | 169.81 | 166.49 | 166.68 | -0.60% | 4403800 |
| Oct 14, 2026 | 158.71 | 162.71 | 158.31 | 162.03 | 2.09% | 3333500 |
| Oct 13, 2026 | 160.76 | 160.83 | 154 | 155.82 | -3.07% | 3112400 |
| Oct 12, 2026 | 159.44 | 159.44 | 157.60 | 158.33 | -0.70% | 2855600 |
| Oct 09, 2026 | 159.45 | 160.07 | 158.53 | 159.20 | -0.16% | 2121700 |
| Oct 08, 2026 | 159.80 | 160.05 | 156.72 | 158.78 | -0.64% | 3488700 |
| Oct 07, 2026 | 159.12 | 161.29 | 158.53 | 160.12 | 0.63% | 2458400 |
| Oct 06, 2026 | 159.80 | 159.96 | 156.26 | 158.61 | -0.74% | 2050200 |
| Oct 05, 2026 | 156.76 | 157.20 | 154.81 | 156.53 | -0.15% | 2256000 |
| Oct 02, 2026 | 158.46 | 158.80 | 156.41 | 156.90 | -0.98% | 3035400 |
| Oct 01, 2026 | 160.77 | 161.33 | 157.54 | 157.70 | -1.91% | 3377400 |
| Sep 30, 2026 | 164.47 | 164.48 | 161.46 | 161.47 | -1.82% | 2225200 |
| Sep 29, 2026 | 165.09 | 166.47 | 163.24 | 164.21 | -0.53% | 3372100 |
| Sep 28, 2026 | 165.69 | 167.52 | 165.39 | 166.15 | 0.28% | 1726600 |
| Sep 25, 2026 | 166.16 | 166.81 | 164.60 | 166.58 | 0.25% | 2067900 |
| Sep 24, 2026 | 162.91 | 166.25 | 162.91 | 164.56 | 1.01% | 3188400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.