Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 90.61 | 91.83 | 90.61 | 91.52 | 1.01% | 5686845 |
| Nov 21, 2025 | 89.34 | 91.91 | 89.34 | 91 | 1.86% | 7398700 |
| Nov 20, 2025 | 89.85 | 90.01 | 88.41 | 88.68 | -1.30% | 5863000 |
| Nov 19, 2025 | 89.56 | 90.07 | 88.59 | 88.99 | -0.64% | 6439200 |
| Nov 18, 2025 | 89.03 | 89.71 | 88.44 | 89.55 | 0.58% | 6357900 |
| Nov 17, 2025 | 89.33 | 90.27 | 89.12 | 89.40 | 0.08% | 3814100 |
| Nov 14, 2025 | 88.52 | 89.37 | 88.28 | 89.10 | 0.66% | 4090400 |
| Nov 13, 2025 | 87.89 | 89.43 | 87.62 | 88.61 | 0.82% | 4514400 |
| Nov 12, 2025 | 88.27 | 88.90 | 87.23 | 87.68 | -0.67% | 5231600 |
| Nov 11, 2025 | 88.19 | 89.32 | 88 | 89.09 | 1.02% | 4963200 |
| Nov 10, 2025 | 86.24 | 87.53 | 85.85 | 87.48 | 1.44% | 6271400 |
| Nov 07, 2025 | 84.55 | 85.15 | 84.22 | 84.58 | 0.04% | 4105800 |
| Nov 06, 2025 | 84.31 | 85.02 | 83.37 | 83.77 | -0.64% | 6942100 |
| Nov 05, 2025 | 81.38 | 82.09 | 81.02 | 81.15 | -0.28% | 5448800 |
| Nov 04, 2025 | 80.65 | 82.11 | 80.48 | 82.03 | 1.71% | 4673200 |
| Nov 03, 2025 | 81.98 | 82.40 | 81.05 | 81.72 | -0.32% | 2896100 |
| Oct 31, 2025 | 82.18 | 82.55 | 81.50 | 82.40 | 0.27% | 2977700 |
| Oct 30, 2025 | 82.09 | 82.82 | 81.29 | 82.34 | 0.30% | 5791300 |
| Oct 29, 2025 | 83.39 | 83.46 | 81.64 | 82.23 | -1.39% | 3569600 |
| Oct 28, 2025 | 84.04 | 84.22 | 81.78 | 82.61 | -1.70% | 3661500 |
| Oct 27, 2025 | 83.46 | 84.21 | 83.24 | 84.06 | 0.72% | 6247900 |