Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 167.15 | 167.83 | 165.54 | 166.08 | -0.64% | 3060300 |
| Sep 17, 2026 | 164.59 | 166.29 | 164.30 | 166.14 | 0.94% | 3807500 |
| Sep 16, 2026 | 164.21 | 165.42 | 162.02 | 162.89 | -0.80% | 3859100 |
| Sep 15, 2026 | 161.42 | 163.90 | 160.71 | 161.85 | 0.27% | 2939400 |
| Sep 14, 2026 | 164.08 | 164.55 | 162.14 | 163.78 | -0.18% | 3093600 |
| Sep 11, 2026 | 161.43 | 161.51 | 158.13 | 160.17 | -0.78% | 2227300 |
| Sep 10, 2026 | 157.68 | 160.30 | 157.23 | 159.64 | 1.24% | 2935300 |
| Sep 09, 2026 | 158.31 | 159.13 | 156.74 | 156.94 | -0.87% | 3873500 |
| Sep 08, 2026 | 163.96 | 163.96 | 159.40 | 160.04 | -2.39% | 5145600 |
| Sep 04, 2026 | 162.82 | 163.78 | 161.13 | 162.70 | -0.07% | 3070400 |
| Sep 03, 2026 | 165.64 | 165.74 | 162.24 | 164.77 | -0.53% | 2425200 |
| Sep 02, 2026 | 162.54 | 164.69 | 160.87 | 161.63 | -0.56% | 3300800 |
| Sep 01, 2026 | 163.66 | 164.24 | 161.39 | 162.47 | -0.73% | 2598500 |
| Aug 31, 2026 | 162.70 | 163.75 | 161.95 | 162.13 | -0.35% | 3067800 |
| Aug 28, 2026 | 163.52 | 163.54 | 161.18 | 162.70 | -0.50% | 2880700 |
| Aug 27, 2026 | 165.27 | 165.58 | 163.98 | 164.52 | -0.45% | 2495200 |
| Aug 26, 2026 | 167.46 | 167.89 | 165.17 | 166.27 | -0.71% | 2680600 |
| Aug 25, 2026 | 167.08 | 170.18 | 166.78 | 169.66 | 1.54% | 3453200 |
| Aug 24, 2026 | 164.57 | 167.08 | 163.97 | 166.71 | 1.30% | 2780100 |
| Aug 21, 2026 | 164.04 | 167.25 | 163.96 | 165.98 | 1.18% | 3179600 |
| Aug 20, 2026 | 163.40 | 165.57 | 161.48 | 164.49 | 0.67% | 5094000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.