Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 89.40 | 89.96 | 89.29 | 89.83 | 0.48% | 4270682 |
| Dec 11, 2025 | 90.62 | 91.52 | 90.20 | 90.29 | -0.36% | 6627900 |
| Dec 10, 2025 | 91.18 | 91.66 | 89.70 | 91.51 | 0.36% | 6119900 |
| Dec 09, 2025 | 91.18 | 91.45 | 89.78 | 89.82 | -1.49% | 4727800 |
| Dec 08, 2025 | 90.37 | 91.37 | 89.67 | 91.28 | 1.01% | 7055500 |
| Dec 05, 2025 | 90.69 | 91.18 | 90.07 | 90.18 | -0.56% | 5432900 |
| Dec 04, 2025 | 90.65 | 90.87 | 89.77 | 90.03 | -0.68% | 5250900 |
| Dec 03, 2025 | 90.69 | 91.28 | 90.52 | 90.85 | 0.18% | 6837000 |
| Dec 02, 2025 | 90.91 | 91.08 | 90.14 | 90.17 | -0.81% | 6504700 |
| Dec 01, 2025 | 92.94 | 92.98 | 90.43 | 90.52 | -2.60% | 6366600 |
| Nov 28, 2025 | 92.57 | 92.83 | 92.05 | 92.72 | 0.16% | 3748000 |
| Nov 26, 2025 | 93 | 94.02 | 92.84 | 93.32 | 0.34% | 4656000 |
| Nov 25, 2025 | 92.44 | 93.41 | 92.20 | 93.24 | 0.87% | 5425500 |
| Nov 24, 2025 | 90.61 | 91.83 | 90.61 | 91.52 | 1.00% | 5726200 |
| Nov 21, 2025 | 89.34 | 91.91 | 89.34 | 91 | 1.86% | 7402300 |
| Nov 20, 2025 | 89.85 | 90.01 | 88.41 | 88.68 | -1.30% | 5863000 |
| Nov 19, 2025 | 89.56 | 90.07 | 88.59 | 88.99 | -0.64% | 6439200 |
| Nov 18, 2025 | 89.03 | 89.71 | 88.44 | 89.55 | 0.58% | 6357900 |
| Nov 17, 2025 | 89.33 | 90.27 | 89.12 | 89.40 | 0.08% | 3814100 |
Access
/time_series
data via our API — starting from the
Basic plan.