Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 212.66 | 212.71 | 207.52 | 208.67 | -1.88% | 2604100 |
| Feb 17, 2026 | 208.10 | 211.27 | 207.85 | 209.48 | 0.66% | 2287700 |
| Feb 13, 2026 | 205.64 | 206.71 | 204.09 | 205.55 | -0.04% | 2504800 |
| Feb 12, 2026 | 202.52 | 205.86 | 202.10 | 204.52 | 0.99% | 2723800 |
| Feb 11, 2026 | 200.08 | 204.92 | 199.19 | 204.76 | 2.34% | 3483900 |
| Feb 10, 2026 | 194.02 | 195.90 | 190.60 | 193.40 | -0.32% | 2726400 |
| Feb 09, 2026 | 191.80 | 192.76 | 187.06 | 188.01 | -1.98% | 3030400 |
| Feb 06, 2026 | 190.46 | 193.97 | 188.49 | 193.03 | 1.35% | 3117600 |
| Feb 05, 2026 | 187.07 | 190.67 | 186.58 | 187.16 | 0.05% | 3380500 |
| Feb 04, 2026 | 189.06 | 190.70 | 186.32 | 187.45 | -0.85% | 3889200 |
| Feb 03, 2026 | 187.61 | 190.72 | 183.63 | 184.32 | -1.75% | 2659700 |
| Feb 02, 2026 | 190.44 | 192.79 | 186.18 | 188.41 | -1.07% | 3228800 |
| Jan 30, 2026 | 183 | 187.10 | 182.28 | 187.10 | 2.24% | 1700 |
| Jan 29, 2026 | 188.02 | 188.02 | 182.79 | 183.17 | -2.58% | 1100 |
| Jan 28, 2026 | 187.85 | 187.90 | 177.87 | 187.80 | -0.03% | 2800 |
| Jan 27, 2026 | 188.70 | 195 | 188.07 | 188.07 | -0.33% | 2200 |
| Jan 26, 2026 | 93.14 | 94.59 | 93.08 | 94.23 | 1.17% | 6108200 |
| Jan 23, 2026 | 92.06 | 92.99 | 91.44 | 92.95 | 0.97% | 4322800 |
| Jan 22, 2026 | 90.45 | 91.79 | 90.17 | 91.69 | 1.37% | 6145200 |
| Jan 21, 2026 | 89.68 | 90.79 | 89.04 | 90.54 | 0.96% | 9116000 |
| Jan 20, 2026 | 90.14 | 91.12 | 89.17 | 89.94 | -0.22% | 11137300 |
Access
/time_series
data via our API — starting from the
Basic plan.