Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 70.13 | 70.55 | 69.97 | 70.39 | 0.37% | 272214 |
| May 27, 2025 | 71.28 | 71.41 | 70.53 | 70.96 | -0.45% | 4459200 |
| May 23, 2025 | 69.96 | 70.60 | 69.91 | 70.41 | 0.64% | 3958300 |
| May 22, 2025 | 69.58 | 70.28 | 69.47 | 69.95 | 0.53% | 3410100 |
| May 21, 2025 | 70.96 | 70.98 | 69.57 | 69.68 | -1.80% | 4393200 |
| May 20, 2025 | 69.79 | 70.43 | 69.56 | 69.92 | 0.19% | 4295100 |
| May 19, 2025 | 68.69 | 69.70 | 68.68 | 69.69 | 1.46% | 5315900 |
| May 16, 2025 | 68.21 | 68.86 | 68.08 | 68.81 | 0.88% | 3743300 |
| May 15, 2025 | 67.55 | 67.97 | 67.07 | 67.96 | 0.61% | 5989900 |
| May 14, 2025 | 68.22 | 68.22 | 66.16 | 66.23 | -2.92% | 5641300 |
| May 13, 2025 | 68.42 | 68.44 | 67.39 | 67.72 | -1.02% | 4828700 |
| May 12, 2025 | 66.44 | 68.95 | 66.37 | 68.95 | 3.78% | 7071300 |
| May 09, 2025 | 68.04 | 68.63 | 67.52 | 67.57 | -0.69% | 6215900 |
| May 08, 2025 | 68.43 | 68.51 | 67.26 | 67.30 | -1.65% | 7145900 |
| May 07, 2025 | 70.02 | 70.69 | 69.84 | 70.07 | 0.07% | 4039600 |
| May 06, 2025 | 72.69 | 72.69 | 70.20 | 70.26 | -3.34% | 4802000 |
| May 05, 2025 | 72.50 | 72.52 | 71.99 | 72.09 | -0.57% | 3055700 |
| May 02, 2025 | 71.51 | 72.67 | 71.35 | 72.44 | 1.30% | 5374400 |
| May 01, 2025 | 70.09 | 70.69 | 69.70 | 70.51 | 0.60% | 5820100 |
| Apr 30, 2025 | 72.52 | 72.57 | 71.30 | 71.79 | -1.01% | 4057300 |
| Apr 29, 2025 | 70.40 | 72.06 | 69.71 | 71.71 | 1.86% | 7918900 |
| Apr 28, 2025 | 70.25 | 70.81 | 69.53 | 69.93 | -0.46% | 8023400 |