Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 14m
Main market

STOCKS is currently active.
Closing in 14 minutes

15:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
187.835 USD
3.195
1.73%
Last update May 20, 3:44 PM EDT
Main market
Day range
185.73
188.325
Previous close
184.64000
Open
186.72
Access this stock data via API
Subscribe
AstraZeneca PLC American Depositary Shares
187.84
3.20
1.73%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jan 31, 2026 21.9M 4.0B 1.4%
NEW PERSPECTIVE FUND Mar 31, 2026 15.8M 2.9B 1.0%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 14.2M 2.6B 0.9%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Dec 31, 2025 12.2M 2.3B 0.8%
VANGUARD SPECIALIZED FUNDS-Vanguard Health Care Fund Jan 31, 2026 11.6M 2.1B 0.8%
iShares Trust-iShares Core MSCI EAFE ETF Mar 31, 2026 10.9M 2.0B 0.7%
EuroPacific Growth Fund-EUPAC Fund Mar 31, 2026 10.3M 1.9B 0.7%
Goldman Sachs TRT II-Goldman Sachs GQG Part. Intl Opportunities Fd. Jan 31, 2026 10.1M 1.9B 0.6%
Capital Income Builder Mar 31, 2026 7.8M 1.4B 0.5%
Fidelity Concord Street Trust-Fidelity International Index Fund Mar 31, 2026 5.7M 1.1B 0.4%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 14 minutes

15:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).