Get early access! Join the Twelve Data AI Assistant waitlist now.
79.56000 USD
1.54
1.90%
Last update Sep 12, 3:59 PM EDT
Market closed
Day range
79.080002
81.16000
Previous close
81.099998
Open
80.82000
Access this stock data via API
Subscribe
AstraZeneca PLC American Depositary Shares
79.56
1.54
1.90%

Historical data

Dividends

Date Amount
Aug 08, 2025 0.515
Feb 21, 2025 1.05
Aug 09, 2024 0.5
Feb 22, 2024 0.985
Aug 10, 2023 0.465
Feb 23, 2023 0.985
Aug 11, 2022 0.465
Feb 24, 2022 0.985
Aug 12, 2021 0.45
Feb 25, 2021 0.95
Aug 13, 2020 0.45
Feb 27, 2020 0.95
Aug 08, 2019 0.45
Feb 28, 2019 0.95
Aug 09, 2018 0.45
Feb 15, 2018 0.95
Aug 09, 2017 0.45
Feb 15, 2017 0.95
Aug 10, 2016 0.45
Feb 17, 2016 0.95
Aug 12, 2015 0.45
Feb 18, 2015 0.95
Aug 13, 2014 0.45
Feb 19, 2014 0.95
Aug 14, 2013 0.45
Feb 13, 2013 0.95
Aug 08, 2012 0.45
Feb 15, 2012 0.975
Aug 04, 2011 0.425
Feb 02, 2011 0.925
Aug 04, 2010 0.35
Feb 03, 2010 0.855
Aug 05, 2009 0.295
Feb 04, 2009 0.75
Aug 06, 2008 0.275
Feb 07, 2008 0.675
Aug 08, 2007 0.26
Feb 07, 2007 0.615
Aug 09, 2006 0.245
Feb 08, 2006 0.46
Aug 10, 2005 0.19
Feb 09, 2005 0.3225
Aug 11, 2004 0.1475
Feb 21, 2001 0.2611
Sep 06, 2000 0.12775
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 21 hours 38 minutes

06:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).