Historical data
Splits
| Date | Description |
|---|---|
| Feb 02, 2026 | 1-for-2 split |
| Jul 27, 2015 | 2-for-1 split |
| Apr 08, 1998 | 3-for-1 split |
United States
opens in 1d 12h 52m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,105.60 0.27%
- EUR/USD 1.16 0.21%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 158.92 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,105.60 0.27%
- EUR/USD 1.16 0.21%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 158.92 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 7 hours 22 minutes
Main market opens in 1 day 12 hours 52 minutes
20:37
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
AstraZeneca PLC American Depositary Shares
187.029999
USD
2.72
1.43%
Last update May 22, 3:59 PM EDT
Day range
Previous close
189.75
Open
188.22000
Access this stock data via API
Subscribe
AstraZeneca PLC American Depositary Shares
187.03
2.72
1.43%
Market closed
Pre-market opens in 1 day 7 hours 22 minutes
Main market opens in 1 day 12 hours 52 minutes
20:37
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).