Historical data
Splits
| Date | Description |
|---|---|
| Feb 02, 2026 | 1-for-2 split |
| Jul 27, 2015 | 2-for-1 split |
| Apr 08, 1998 | 3-for-1 split |
United States
opens in 1d 1h 36m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,335.64 0.70%
- EUR/USD 1.17 -0.03%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.17 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,335.64 0.70%
- EUR/USD 1.17 -0.03%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.17 -0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 20 hours 6 minutes
Main market opens in 1 day 1 hour 36 minutes
07:53
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
AstraZeneca PLC
189.75
USD
2.55
1.33%
Last update Apr 24, 3:59 PM EDT
Day range
Previous close
192.30000
Open
189.14999
Access this stock data via API
Subscribe
AstraZeneca PLC
189.75
2.55
1.33%
Market closed
Pre-market opens in 20 hours 6 minutes
Main market opens in 1 day 1 hour 36 minutes
07:53
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).