Historical data
Splits
| Date | Description |
|---|---|
| Feb 02, 2026 | 1-for-2 split |
| Jul 27, 2015 | 2-for-1 split |
| Apr 08, 1998 | 3-for-1 split |
United States
opens in 5h 28m
- 005930 346,500.00 1.02%
- 0700 445.40 -0.45%
- 2330 2,375.00 -1.04%
- ASML 1,630.80 2.49%
- AZN 13,346.00 0.47%
- ETH/USD 1,784.88 -0.45%
- EUR/USD 1.16 -0.02%
- MC 522.80 0.48%
- NESN 79.38 -0.25%
- USD/JPY 160.19 -0.18%
- XPT/USD 1,003.20 0.33%
- 005930 346,500.00 1.02%
- 0700 445.40 -0.45%
- 2330 2,375.00 -1.04%
- ASML 1,630.80 2.49%
- AZN 13,346.00 0.47%
- ETH/USD 1,784.88 -0.45%
- EUR/USD 1.16 -0.02%
- MC 522.80 0.48%
- NESN 79.38 -0.25%
- USD/JPY 160.19 -0.18%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 28 minutes
04:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
AstraZeneca PLC
178.71001
USD
1.44
0.81%
Last update Jun 16, 3:59 PM EDT
Day range
Previous close
177.27000
Open
178.32500
Access this stock data via API
Subscribe
AstraZeneca PLC
178.71
1.44
0.81%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 5 hours 28 minutes
04:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).