Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 199.55 | 199.55 | 196.55 | 196.55 | -1.50% | 0 |
| Jun 24, 2025 | 201 | 201 | 197.15 | 198.75 | -1.12% | 5 |
| Jun 23, 2025 | 193.85 | 196.50 | 193.85 | 196.50 | 1.37% | 0 |
| Jun 20, 2025 | 194.50 | 195.35 | 194 | 194 | -0.26% | 0 |
| Jun 19, 2025 | 196.05 | 196.05 | 192.20 | 192.20 | -1.96% | 0 |
| Jun 18, 2025 | 196.50 | 198.70 | 196.50 | 196.85 | 0.18% | 0 |
| Jun 17, 2025 | 200.20 | 200.20 | 196.85 | 196.85 | -1.67% | 8 |
| Jun 16, 2025 | 201.10 | 201.60 | 199.40 | 199.85 | -0.62% | 15 |
| Jun 13, 2025 | 202.90 | 202.90 | 198.10 | 198.20 | -2.32% | 95 |
| Jun 12, 2025 | 208.10 | 208.10 | 205.30 | 205.30 | -1.35% | 0 |
| Jun 11, 2025 | 211.80 | 212.40 | 208.80 | 208.80 | -1.42% | 0 |
| Jun 10, 2025 | 213.10 | 214.60 | 212.40 | 212.50 | -0.28% | 0 |
| Jun 09, 2025 | 210.60 | 214.20 | 210.60 | 212.70 | 1.00% | 0 |
| Jun 06, 2025 | 208.20 | 211.10 | 208.20 | 210 | 0.86% | 0 |
| Jun 05, 2025 | 213.60 | 214.50 | 211 | 211 | -1.22% | 20 |
| Jun 04, 2025 | 217.30 | 217.30 | 213.80 | 213.80 | -1.61% | 0 |
| Jun 03, 2025 | 218.10 | 218.10 | 214 | 215.90 | -1.01% | 0 |
| Jun 02, 2025 | 219 | 219 | 214.60 | 217.60 | -0.64% | 15 |
| May 30, 2025 | 220 | 221.30 | 218.70 | 218.70 | -0.59% | 3 |
| May 29, 2025 | 227.10 | 227.10 | 218.70 | 218.70 | -3.70% | 5 |
| May 28, 2025 | 219.70 | 220.20 | 218.70 | 218.70 | -0.46% | 0 |
| May 27, 2025 | 217.80 | 220 | 217.80 | 220 | 1.01% | 0 |
| May 26, 2025 | 216.90 | 217.60 | 216.50 | 217.50 | 0.28% | 25 |