Now Live: Cboe Europe real-time data for all major European stocks.
closing in 1h 14m
Main market

STOCKS is currently active.
Closing in 1 hour 14 minutes

14:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
136.39999 EUR
1
0.73%
Last update Apr 9, 7:31 PM CEST
Market closed
Day range
135.30000
136.75
Previous close
137.39999
Open
136.75
Access this stock data via API
Subscribe
adidas AG
136.40
1
0.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 09, 2026 136.75 136.75 135.30 136.40 -0.26% 0
Apr 08, 2026 138.85 139.40 137.40 137.40 -1.04% 375
Apr 07, 2026 135.05 135.35 131.50 132.05 -2.22% 0
Apr 02, 2026 134.05 135.30 133.95 135.30 0.93% 0
Apr 01, 2026 136.55 140 136.55 137.10 0.40% 0
Mar 31, 2026 133.55 137 133.55 137 2.58% 0
Mar 30, 2026 131.25 132.70 130.70 132.70 1.10% 10
Mar 27, 2026 134.30 134.30 132 132 -1.71% 0
Mar 26, 2026 131.85 135 131.85 133.85 1.52% 10
Mar 25, 2026 133.85 135.50 132.75 132.85 -0.75% 4
Mar 24, 2026 133.25 133.25 131.90 131.90 -1.01% 10
Mar 23, 2026 130.45 137.35 130.45 134.20 2.87% 0
Mar 20, 2026 133.75 135.30 132.55 132.55 -0.90% 150
Mar 19, 2026 136.15 136.15 133.05 133.05 -2.28% 45
Mar 18, 2026 141.35 141.35 137.60 138.55 -1.98% 1
Mar 17, 2026 140.40 140.75 139.40 140.70 0.21% 205
Mar 16, 2026 140.25 140.50 138 140.50 0.18% 87
Mar 13, 2026 138.70 139.25 138.10 138.10 -0.43% 72
Mar 12, 2026 138.80 140.85 138.35 140.85 1.48% 50
Mar 11, 2026 140.95 141.85 139.40 140.05 -0.64% 145
Mar 10, 2026 141.85 141.85 139.80 140.65 -0.85% 7
Mar 09, 2026 137.65 139.60 136.45 139.05 1.02% 301
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 14 minutes

20:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).