Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 151.55 | 152.65 | 150.25 | 151.05 | -0.33% | 160 |
| Feb 04, 2026 | 149.45 | 152.85 | 149.45 | 151.05 | 1.07% | 5 |
| Feb 03, 2026 | 151.05 | 151.25 | 147.95 | 149.25 | -1.19% | 33 |
| Feb 02, 2026 | 148.35 | 153.45 | 148.35 | 150.15 | 1.21% | 376 |
| Jan 30, 2026 | 152.05 | 153.05 | 149.25 | 149.25 | -1.84% | 212 |
| Jan 29, 2026 | 144.75 | 149.90 | 144.20 | 149.90 | 3.56% | 73 |
| Jan 28, 2026 | 146.35 | 146.50 | 144.70 | 144.70 | -1.13% | 10 |
| Jan 27, 2026 | 148.05 | 148.45 | 145.15 | 146.10 | -1.32% | 30 |
| Jan 26, 2026 | 144.05 | 146.35 | 144.05 | 146.35 | 1.60% | 130 |
| Jan 23, 2026 | 151.25 | 151.25 | 142.95 | 143.45 | -5.16% | 226 |
| Jan 22, 2026 | 156.10 | 156.35 | 152.10 | 152.10 | -2.56% | 100 |
| Jan 21, 2026 | 152.20 | 156.15 | 151.85 | 156.15 | 2.60% | 13 |
| Jan 20, 2026 | 150.80 | 152.85 | 150.80 | 152.05 | 0.83% | 50 |
| Jan 19, 2026 | 155.90 | 155.90 | 152.15 | 152.40 | -2.25% | 585 |
| Jan 16, 2026 | 162.20 | 162.20 | 159.95 | 159.95 | -1.39% | 50 |
| Jan 15, 2026 | 161.60 | 163.70 | 161.60 | 162.35 | 0.46% | 0 |
| Jan 14, 2026 | 163.15 | 163.15 | 160.55 | 161 | -1.32% | 73 |
| Jan 13, 2026 | 166.55 | 166.55 | 163.20 | 163.20 | -2.01% | 12 |
| Jan 12, 2026 | 167.25 | 168.30 | 165.80 | 166.15 | -0.66% | 200 |
| Jan 09, 2026 | 164.75 | 168.15 | 164.75 | 166.05 | 0.79% | 71 |
| Jan 08, 2026 | 160.25 | 164.75 | 159.65 | 164.70 | 2.78% | 0 |
| Jan 07, 2026 | 163.60 | 163.60 | 158.85 | 160.50 | -1.89% | 125 |
| Jan 06, 2026 | 165.90 | 165.90 | 157.25 | 163.05 | -1.72% | 181 |
Access
/time_series
data via our API — starting from the
Basic plan.