Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 136.15 | 136.15 | 133.05 | 133.05 | -2.28% | 0 |
| Mar 18, 2026 | 141.35 | 141.35 | 137.60 | 138.55 | -1.98% | 1 |
| Mar 17, 2026 | 140.40 | 140.75 | 139.40 | 140.70 | 0.21% | 205 |
| Mar 16, 2026 | 140.25 | 140.50 | 138 | 140.50 | 0.18% | 87 |
| Mar 13, 2026 | 138.70 | 139.25 | 138.10 | 138.10 | -0.43% | 72 |
| Mar 12, 2026 | 138.80 | 140.85 | 138.35 | 140.85 | 1.48% | 50 |
| Mar 11, 2026 | 140.95 | 141.85 | 139.40 | 140.05 | -0.64% | 145 |
| Mar 10, 2026 | 141.85 | 141.85 | 139.80 | 140.65 | -0.85% | 7 |
| Mar 09, 2026 | 137.65 | 139.60 | 136.45 | 139.05 | 1.02% | 301 |
| Mar 06, 2026 | 146.65 | 147.85 | 142.25 | 142.25 | -3.00% | 50 |
| Mar 05, 2026 | 141.15 | 147.90 | 141.15 | 145.15 | 2.83% | 39 |
| Mar 04, 2026 | 141.90 | 142.20 | 136.75 | 142.20 | 0.21% | 305 |
| Mar 03, 2026 | 149.75 | 149.75 | 145.85 | 147.95 | -1.20% | 179 |
| Mar 02, 2026 | 152.55 | 154.55 | 151.75 | 152 | -0.36% | 13 |
| Feb 27, 2026 | 161.70 | 163.25 | 158.45 | 158.45 | -2.01% | 0 |
| Feb 26, 2026 | 158.25 | 161.90 | 158.25 | 161.65 | 2.15% | 0 |
| Feb 25, 2026 | 160.25 | 160.25 | 157.95 | 157.95 | -1.44% | 0 |
| Feb 24, 2026 | 158.25 | 161.75 | 158.25 | 160.30 | 1.30% | 0 |
| Feb 23, 2026 | 157.25 | 160.65 | 157.25 | 157.95 | 0.45% | 0 |
| Feb 20, 2026 | 155.60 | 158.70 | 155.60 | 158.55 | 1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.