Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 164.60 | 168.30 | 164.60 | 167 | 1.46% | 0 |
| Jun 08, 2026 | 158.70 | 166.30 | 158.70 | 164.25 | 3.50% | 0 |
| Jun 05, 2026 | 160.15 | 163.75 | 160.15 | 160.60 | 0.28% | 260 |
| Jun 04, 2026 | 160.65 | 161.95 | 160.30 | 160.30 | -0.22% | 10 |
| Jun 03, 2026 | 166.05 | 166.05 | 160.95 | 161.75 | -2.59% | 50 |
| Jun 02, 2026 | 166.15 | 168.15 | 165.55 | 165.55 | -0.36% | 159 |
| Jun 01, 2026 | 167.85 | 167.85 | 163.75 | 164.95 | -1.73% | 84 |
| May 29, 2026 | 167.85 | 169.55 | 166.85 | 166.85 | -0.60% | 104 |
| May 28, 2026 | 166.05 | 169.70 | 166.05 | 167.95 | 1.14% | 84 |
| May 27, 2026 | 157.35 | 168.40 | 157.35 | 164.85 | 4.77% | 48 |
| May 26, 2026 | 157.70 | 157.70 | 156 | 156.95 | -0.48% | 15 |
| May 25, 2026 | 156.30 | 158.50 | 155.95 | 157.75 | 0.93% | 25 |
| May 22, 2026 | 151.50 | 155.30 | 151.50 | 153.90 | 1.58% | 0 |
| May 21, 2026 | 147.90 | 150.50 | 147.90 | 150.40 | 1.69% | 0 |
| May 20, 2026 | 145.85 | 148.50 | 145 | 148.50 | 1.82% | 22 |
| May 19, 2026 | 147.05 | 148.10 | 146.45 | 146.45 | -0.41% | 21 |
| May 18, 2026 | 144.30 | 149.05 | 144 | 147.75 | 2.39% | 164 |
| May 15, 2026 | 144.65 | 145.85 | 144.30 | 145.25 | 0.41% | 0 |
| May 14, 2026 | 144.25 | 146.55 | 143.65 | 145.65 | 0.97% | 0 |
| May 13, 2026 | 142.05 | 144.60 | 140.05 | 144.30 | 1.58% | 45 |
| May 12, 2026 | 140.80 | 143.20 | 140.70 | 142.10 | 0.92% | 30 |
| May 11, 2026 | 146.80 | 146.80 | 141.65 | 143 | -2.59% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.