Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 167.35 | 169.15 | 165.90 | 167.55 | 0.12% | 55 |
| Oct 29, 2025 | 186 | 186 | 165.35 | 167.30 | -10.05% | 160 |
| Oct 28, 2025 | 186.10 | 187.10 | 184.15 | 184.15 | -1.05% | 13 |
| Oct 27, 2025 | 188.25 | 188.25 | 185.80 | 186.60 | -0.88% | 15 |
| Oct 24, 2025 | 190.05 | 190.35 | 186.55 | 186.95 | -1.63% | 0 |
| Oct 23, 2025 | 189.55 | 190.30 | 188.85 | 188.85 | -0.37% | 0 |
| Oct 22, 2025 | 197.55 | 197.55 | 188.60 | 188.60 | -4.53% | 32 |
| Oct 21, 2025 | 194.15 | 196.35 | 193.40 | 196.35 | 1.13% | 100 |
| Oct 20, 2025 | 192.35 | 195 | 192.35 | 194.45 | 1.09% | 10 |
| Oct 17, 2025 | 189.45 | 191.45 | 189.45 | 191.45 | 1.06% | 0 |
| Oct 16, 2025 | 188.55 | 191.30 | 188.55 | 191.30 | 1.46% | 70 |
| Oct 15, 2025 | 188.30 | 189.55 | 187.90 | 188.15 | -0.08% | 0 |
| Oct 14, 2025 | 188.05 | 188.05 | 186.50 | 186.80 | -0.66% | 0 |
| Oct 13, 2025 | 188.35 | 190.40 | 188.20 | 188.20 | -0.08% | 0 |
| Oct 10, 2025 | 191.80 | 193.05 | 187.95 | 187.95 | -2.01% | 0 |
| Oct 09, 2025 | 193.80 | 195.95 | 191.35 | 191.35 | -1.26% | 150 |
| Oct 08, 2025 | 187.60 | 194.05 | 187.60 | 193.35 | 3.07% | 5 |
| Oct 07, 2025 | 187.55 | 188.10 | 187.15 | 187.15 | -0.21% | 15 |
| Oct 06, 2025 | 188.05 | 188.05 | 186.75 | 186.90 | -0.61% | 0 |
| Oct 03, 2025 | 187.05 | 187.60 | 186.85 | 186.95 | -0.05% | 1 |
| Oct 02, 2025 | 186.65 | 188.90 | 186.05 | 186.05 | -0.32% | 20 |
| Oct 01, 2025 | 181.05 | 186.40 | 179.05 | 186.40 | 2.95% | 0 |