Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 180.50 | 182.45 | 180.50 | 181.40 | 0.50% | 15 |
| Jul 17, 2026 | 180.35 | 182.20 | 179.90 | 179.90 | -0.25% | 0 |
| Jul 16, 2026 | 182.70 | 182.80 | 179.40 | 181.85 | -0.47% | 0 |
| Jul 15, 2026 | 180.20 | 183.65 | 179.85 | 181.95 | 0.97% | 55 |
| Jul 14, 2026 | 182.60 | 182.60 | 179.70 | 179.70 | -1.59% | 0 |
| Jul 13, 2026 | 179.95 | 184.10 | 179.95 | 182.90 | 1.64% | 0 |
| Jul 10, 2026 | 181.35 | 181.90 | 180.70 | 181.90 | 0.30% | 0 |
| Jul 09, 2026 | 180.50 | 180.95 | 178.95 | 180.95 | 0.25% | 0 |
| Jul 08, 2026 | 186.55 | 186.55 | 179.10 | 179.45 | -3.81% | 0 |
| Jul 07, 2026 | 184.25 | 188.30 | 184.25 | 187.55 | 1.79% | 50 |
| Jul 06, 2026 | 184.55 | 187.75 | 184.55 | 185.45 | 0.49% | 25 |
| Jul 03, 2026 | 183.55 | 184.95 | 182.50 | 184.65 | 0.60% | 93 |
| Jul 02, 2026 | 181.55 | 184.35 | 181.55 | 183.25 | 0.94% | 193 |
| Jul 01, 2026 | 177.65 | 179.55 | 177.15 | 179.55 | 1.07% | 0 |
| Jun 30, 2026 | 176.70 | 181.20 | 176.70 | 178.60 | 1.08% | 0 |
| Jun 29, 2026 | 181.40 | 181.95 | 180.10 | 181.05 | -0.19% | 7 |
| Jun 26, 2026 | 176.65 | 180.50 | 176.65 | 180.50 | 2.18% | 0 |
| Jun 25, 2026 | 174.55 | 180.50 | 174.55 | 177.55 | 1.72% | 11 |
| Jun 24, 2026 | 171.25 | 175.50 | 171.25 | 174.60 | 1.96% | 20 |
| Jun 23, 2026 | 172.05 | 175.75 | 171.90 | 171.90 | -0.09% | 105 |
| Jun 22, 2026 | 174.05 | 174.35 | 171.50 | 174.35 | 0.17% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.