Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 206.10 | 208.30 | 206.10 | 207.80 | 0.82% | 0 |
| Jul 15, 2025 | 207.10 | 208.40 | 207 | 207.50 | 0.19% | 0 |
| Jul 14, 2025 | 205.10 | 207.20 | 205.10 | 206.50 | 0.68% | 15 |
| Jul 11, 2025 | 210.30 | 210.30 | 207.30 | 207.30 | -1.43% | 50 |
| Jul 10, 2025 | 211.80 | 212.80 | 211.40 | 211.40 | -0.19% | 0 |
| Jul 09, 2025 | 208.30 | 212 | 207.10 | 211.20 | 1.39% | 0 |
| Jul 08, 2025 | 208.10 | 209 | 207.80 | 209 | 0.43% | 40 |
| Jul 07, 2025 | 204.80 | 210.10 | 204.80 | 208.30 | 1.71% | 0 |
| Jul 04, 2025 | 206.50 | 206.50 | 204.10 | 204.10 | -1.16% | 15 |
| Jul 03, 2025 | 208 | 208 | 206.20 | 206.40 | -0.77% | 0 |
| Jul 02, 2025 | 206.70 | 211.80 | 206.20 | 208.10 | 0.68% | 2 |
| Jul 01, 2025 | 199.25 | 206.40 | 199.25 | 206.40 | 3.59% | 0 |
| Jun 30, 2025 | 200.30 | 200.90 | 197.25 | 197.85 | -1.22% | 0 |
| Jun 27, 2025 | 196.95 | 199.60 | 196.95 | 198.95 | 1.02% | 0 |
| Jun 26, 2025 | 196.60 | 197.05 | 192.85 | 192.85 | -1.91% | 0 |
| Jun 25, 2025 | 199.55 | 199.55 | 196.55 | 196.55 | -1.50% | 0 |
| Jun 24, 2025 | 201 | 201 | 197.15 | 198.75 | -1.12% | 5 |
| Jun 23, 2025 | 193.85 | 196.50 | 193.85 | 196.50 | 1.37% | 0 |
| Jun 20, 2025 | 194.50 | 195.35 | 194 | 194 | -0.26% | 0 |
| Jun 19, 2025 | 196.05 | 196.05 | 192.20 | 192.20 | -1.96% | 0 |
| Jun 18, 2025 | 196.50 | 198.70 | 196.50 | 196.85 | 0.18% | 0 |
| Jun 17, 2025 | 200.20 | 200.20 | 196.85 | 196.85 | -1.67% | 8 |
| Jun 16, 2025 | 201.10 | 201.60 | 199.40 | 199.85 | -0.62% | 15 |