Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 143.25 | 145.15 | 143.20 | 144.85 | 1.12% | 15 |
| Oct 05, 2026 | 144.25 | 144.25 | 142.05 | 142.15 | -1.46% | 0 |
| Oct 02, 2026 | 141.05 | 144.15 | 141.05 | 143.40 | 1.67% | 0 |
| Oct 01, 2026 | 144.50 | 144.50 | 142.65 | 143.70 | -0.55% | 35 |
| Sep 30, 2026 | 145.75 | 146.65 | 145.10 | 145.10 | -0.45% | 0 |
| Sep 29, 2026 | 148.10 | 148.10 | 145.05 | 145.05 | -2.06% | 0 |
| Sep 28, 2026 | 146.50 | 148.50 | 146.15 | 148.50 | 1.37% | 123 |
| Sep 25, 2026 | 142.75 | 147.10 | 142.75 | 147.10 | 3.05% | 13 |
| Sep 24, 2026 | 143.90 | 144.55 | 142.25 | 142.25 | -1.15% | 0 |
| Sep 23, 2026 | 147.50 | 147.50 | 143.90 | 143.90 | -2.44% | 0 |
| Sep 22, 2026 | 144.35 | 148.15 | 144.35 | 146.60 | 1.56% | 0 |
| Sep 21, 2026 | 142.75 | 143.85 | 140.60 | 143.15 | 0.28% | 0 |
| Sep 18, 2026 | 142.25 | 142.30 | 141.95 | 142.10 | -0.11% | 0 |
| Sep 17, 2026 | 144.70 | 144.70 | 142.60 | 142.60 | -1.45% | 0 |
| Sep 16, 2026 | 142.05 | 144.80 | 142.05 | 144.05 | 1.41% | 120 |
| Sep 15, 2026 | 143.55 | 144.20 | 141.65 | 141.65 | -1.32% | 0 |
| Sep 14, 2026 | 140.95 | 144 | 140.95 | 144 | 2.16% | 4 |
| Sep 11, 2026 | 142.50 | 143.10 | 142.25 | 142.75 | 0.18% | 0 |
| Sep 10, 2026 | 146.55 | 146.55 | 139.80 | 142.50 | -2.76% | 70 |
| Sep 09, 2026 | 147.05 | 148.45 | 145.90 | 145.90 | -0.78% | 0 |
| Sep 08, 2026 | 147.35 | 147.35 | 146.05 | 147 | -0.24% | 0 |
| Sep 07, 2026 | 148.75 | 148.75 | 147.45 | 147.45 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.