Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 187.60 | 194.05 | 187.60 | 193.35 | 3.07% | 5 |
| Oct 07, 2025 | 187.55 | 188.10 | 187.15 | 187.15 | -0.21% | 15 |
| Oct 06, 2025 | 188.05 | 188.05 | 186.75 | 186.90 | -0.61% | 0 |
| Oct 03, 2025 | 187.05 | 187.60 | 186.85 | 186.95 | -0.05% | 1 |
| Oct 02, 2025 | 186.65 | 188.90 | 186.05 | 186.05 | -0.32% | 20 |
| Oct 01, 2025 | 181.05 | 186.40 | 179.05 | 186.40 | 2.95% | 0 |
| Sep 30, 2025 | 181.50 | 185.35 | 179.35 | 179.35 | -1.18% | 0 |
| Sep 29, 2025 | 181.05 | 181.25 | 180.65 | 181.20 | 0.08% | 3 |
| Sep 26, 2025 | 180.25 | 180.55 | 179.05 | 180.15 | -0.06% | 0 |
| Sep 25, 2025 | 185.05 | 186.35 | 179.80 | 180.85 | -2.27% | 60 |
| Sep 24, 2025 | 184.55 | 185.15 | 183 | 185.15 | 0.33% | 120 |
| Sep 23, 2025 | 179.05 | 186.05 | 179.05 | 184.60 | 3.10% | 0 |
| Sep 22, 2025 | 180.05 | 180.05 | 177.95 | 178.95 | -0.61% | 0 |
| Sep 19, 2025 | 181.60 | 181.60 | 179.35 | 179.35 | -1.24% | 0 |
| Sep 18, 2025 | 179.15 | 181.10 | 179.15 | 180.85 | 0.95% | 0 |
| Sep 17, 2025 | 175.15 | 177.70 | 174.80 | 177.70 | 1.46% | 55 |
| Sep 16, 2025 | 177.75 | 178 | 175.35 | 175.35 | -1.35% | 17 |
| Sep 15, 2025 | 177.70 | 178.20 | 177.50 | 178 | 0.17% | 0 |
| Sep 12, 2025 | 178.55 | 178.55 | 176.90 | 176.90 | -0.92% | 0 |
| Sep 11, 2025 | 177.55 | 179.80 | 177.50 | 179.30 | 0.99% | 10 |
| Sep 10, 2025 | 178.85 | 178.85 | 177.35 | 177.35 | -0.84% | 0 |
| Sep 09, 2025 | 181.60 | 181.95 | 178.05 | 178.05 | -1.95% | 0 |