Get early access! Join the Twelve Data AI Assistant waitlist now.
167.55000 EUR
0.25
0.15%
Last update Oct 30, 7:31 PM CET
Market closed
Day range
165.89999
169.14999
Previous close
167.30000
Open
167.35001
Access this stock data via API
Subscribe
Adidas AG
167.55
0.25
0.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 167.35 169.15 165.90 167.55 0.12% 55
Oct 29, 2025 186 186 165.35 167.30 -10.05% 160
Oct 28, 2025 186.10 187.10 184.15 184.15 -1.05% 13
Oct 27, 2025 188.25 188.25 185.80 186.60 -0.88% 15
Oct 24, 2025 190.05 190.35 186.55 186.95 -1.63% 0
Oct 23, 2025 189.55 190.30 188.85 188.85 -0.37% 0
Oct 22, 2025 197.55 197.55 188.60 188.60 -4.53% 32
Oct 21, 2025 194.15 196.35 193.40 196.35 1.13% 100
Oct 20, 2025 192.35 195 192.35 194.45 1.09% 10
Oct 17, 2025 189.45 191.45 189.45 191.45 1.06% 0
Oct 16, 2025 188.55 191.30 188.55 191.30 1.46% 70
Oct 15, 2025 188.30 189.55 187.90 188.15 -0.08% 0
Oct 14, 2025 188.05 188.05 186.50 186.80 -0.66% 0
Oct 13, 2025 188.35 190.40 188.20 188.20 -0.08% 0
Oct 10, 2025 191.80 193.05 187.95 187.95 -2.01% 0
Oct 09, 2025 193.80 195.95 191.35 191.35 -1.26% 150
Oct 08, 2025 187.60 194.05 187.60 193.35 3.07% 5
Oct 07, 2025 187.55 188.10 187.15 187.15 -0.21% 15
Oct 06, 2025 188.05 188.05 186.75 186.90 -0.61% 0
Oct 03, 2025 187.05 187.60 186.85 186.95 -0.05% 1
Oct 02, 2025 186.65 188.90 186.05 186.05 -0.32% 20
Oct 01, 2025 181.05 186.40 179.05 186.40 2.95% 0
Market closed

Exchange is currently closed
Main market opens in 4 hours

03:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).