Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 220 | 221.30 | 218.70 | 218.70 | -0.59% | 3 |
| May 29, 2025 | 227.10 | 227.10 | 218.70 | 218.70 | -3.70% | 5 |
| May 28, 2025 | 219.70 | 220.20 | 218.70 | 218.70 | -0.46% | 0 |
| May 27, 2025 | 217.80 | 220 | 217.80 | 220 | 1.01% | 0 |
| May 26, 2025 | 216.90 | 217.60 | 216.50 | 217.50 | 0.28% | 25 |
| May 23, 2025 | 217.70 | 219 | 211.20 | 211.20 | -2.99% | 0 |
| May 22, 2025 | 218.80 | 219.40 | 218.10 | 218.10 | -0.32% | 0 |
| May 21, 2025 | 220.10 | 220.30 | 217.30 | 217.30 | -1.27% | 0 |
| May 20, 2025 | 219.20 | 222.60 | 216.80 | 219.20 | 0 | 113 |
| May 19, 2025 | 219.40 | 219.40 | 217.70 | 217.70 | -0.77% | 3 |
| May 16, 2025 | 217.50 | 218.60 | 217.30 | 218.20 | 0.32% | 0 |
| May 15, 2025 | 221.80 | 221.80 | 218.40 | 218.40 | -1.53% | 0 |
| May 14, 2025 | 222.40 | 222.60 | 220.70 | 222.60 | 0.09% | 5 |
| May 13, 2025 | 216.40 | 223.50 | 216.40 | 223.50 | 3.28% | 55 |
| May 12, 2025 | 218.80 | 218.80 | 213.60 | 216.50 | -1.05% | 25 |
| May 09, 2025 | 209.80 | 211 | 208 | 208 | -0.86% | 0 |
| May 08, 2025 | 207.90 | 210.80 | 207.80 | 209.20 | 0.63% | 0 |
| May 07, 2025 | 207.20 | 207.20 | 204.50 | 206.80 | -0.19% | 0 |
| May 06, 2025 | 206.60 | 208.90 | 204.70 | 204.70 | -0.92% | 0 |
| May 05, 2025 | 208.30 | 208.30 | 207.10 | 207.50 | -0.38% | 0 |
| May 02, 2025 | 205.10 | 206.60 | 204.50 | 206.10 | 0.49% | 23 |