Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 161.70 | 163.25 | 158.45 | 158.45 | -2.01% | 0 |
| Feb 26, 2026 | 158.25 | 161.90 | 158.25 | 161.65 | 2.15% | 0 |
| Feb 25, 2026 | 160.25 | 160.25 | 157.95 | 157.95 | -1.44% | 0 |
| Feb 24, 2026 | 158.25 | 161.75 | 158.25 | 160.30 | 1.30% | 0 |
| Feb 23, 2026 | 157.25 | 160.65 | 157.25 | 157.95 | 0.45% | 0 |
| Feb 20, 2026 | 155.60 | 158.70 | 155.60 | 158.55 | 1.90% | 0 |
| Feb 19, 2026 | 155.90 | 157.50 | 155.35 | 155.35 | -0.35% | 0 |
| Feb 18, 2026 | 156.65 | 156.65 | 155.55 | 156.15 | -0.32% | 0 |
| Feb 17, 2026 | 153.20 | 155.90 | 153.20 | 155.90 | 1.76% | 0 |
| Feb 16, 2026 | 155.05 | 155.05 | 154.25 | 154.25 | -0.52% | 0 |
| Feb 13, 2026 | 153.20 | 154.80 | 153.20 | 154.80 | 1.04% | 0 |
| Feb 12, 2026 | 154.70 | 155.70 | 153.70 | 153.70 | -0.65% | 0 |
| Feb 11, 2026 | 156.25 | 156.90 | 153.90 | 153.90 | -1.50% | 26 |
| Feb 10, 2026 | 153.75 | 156.90 | 153.75 | 155.30 | 1.01% | 64 |
| Feb 09, 2026 | 153.05 | 153.60 | 152.90 | 153.45 | 0.26% | 100 |
| Feb 06, 2026 | 151.80 | 152.40 | 150.05 | 152.35 | 0.36% | 0 |
| Feb 05, 2026 | 151.55 | 152.65 | 150.25 | 151.05 | -0.33% | 70 |
| Feb 04, 2026 | 149.45 | 152.85 | 149.45 | 151.05 | 1.07% | 5 |
| Feb 03, 2026 | 151.05 | 151.25 | 147.95 | 149.25 | -1.19% | 33 |
| Feb 02, 2026 | 148.35 | 153.45 | 148.35 | 150.15 | 1.21% | 376 |
| Jan 30, 2026 | 152.05 | 153.05 | 149.25 | 149.25 | -1.84% | 212 |
| Jan 29, 2026 | 144.75 | 149.90 | 144.20 | 149.90 | 3.56% | 73 |
| Jan 28, 2026 | 146.35 | 146.50 | 144.70 | 144.70 | -1.13% | 10 |
| Jan 27, 2026 | 148.05 | 148.45 | 145.15 | 146.10 | -1.32% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.