Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 208.30 | 208.30 | 207.10 | 207.50 | -0.38% | 0 |
| May 02, 2025 | 205.10 | 206.60 | 204.50 | 206.10 | 0.49% | 23 |
| Apr 30, 2025 | 211 | 211 | 201.10 | 201.70 | -4.41% | 15 |
| Apr 29, 2025 | 217.30 | 217.30 | 211.40 | 211.40 | -2.72% | 0 |
| Apr 28, 2025 | 216.60 | 218.50 | 216 | 216 | -0.28% | 0 |
| Apr 25, 2025 | 217 | 217 | 215.70 | 216.80 | -0.09% | 800 |
| Apr 24, 2025 | 219.10 | 219.10 | 213.80 | 215.30 | -1.73% | 0 |
| Apr 23, 2025 | 208.10 | 217 | 208.10 | 217 | 4.28% | 10 |
| Apr 22, 2025 | 197.90 | 204.10 | 197.90 | 204.10 | 3.13% | 0 |
| Apr 17, 2025 | 198.70 | 199.95 | 197.15 | 198.50 | -0.10% | 0 |
| Apr 16, 2025 | 195.55 | 196.70 | 195.30 | 196.70 | 0.59% | 0 |
| Apr 15, 2025 | 201.60 | 201.60 | 197.45 | 197.45 | -2.06% | 0 |
| Apr 14, 2025 | 199.65 | 202.80 | 199.15 | 200.90 | 0.63% | 0 |
| Apr 11, 2025 | 199.45 | 199.45 | 193.55 | 196.85 | -1.30% | 15 |
| Apr 10, 2025 | 202.90 | 206.80 | 194.80 | 194.80 | -3.99% | 15 |
| Apr 09, 2025 | 184.60 | 204 | 184.60 | 204 | 10.51% | 25 |
| Apr 08, 2025 | 191.25 | 193.30 | 185.90 | 185.90 | -2.80% | 155 |
| Apr 07, 2025 | 187 | 189 | 175.80 | 189 | 1.07% | 23 |