Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 147.05 | 148.10 | 146.45 | 146.45 | -0.41% | 21 |
| May 18, 2026 | 144.30 | 149.05 | 144 | 147.75 | 2.39% | 164 |
| May 15, 2026 | 144.65 | 145.85 | 144.30 | 145.25 | 0.41% | 0 |
| May 14, 2026 | 144.25 | 146.55 | 143.65 | 145.65 | 0.97% | 0 |
| May 13, 2026 | 142.05 | 144.60 | 140.05 | 144.30 | 1.58% | 45 |
| May 12, 2026 | 140.80 | 143.20 | 140.70 | 142.10 | 0.92% | 30 |
| May 11, 2026 | 146.80 | 146.80 | 141.65 | 143 | -2.59% | 18 |
| May 08, 2026 | 147.95 | 149.20 | 146.55 | 146.55 | -0.95% | 3 |
| May 07, 2026 | 148.05 | 152.30 | 148.05 | 150.85 | 1.89% | 10 |
| May 06, 2026 | 143.70 | 148.45 | 143.35 | 148.45 | 3.31% | 0 |
| May 05, 2026 | 141.40 | 142.40 | 141.35 | 142.40 | 0.71% | 10 |
| May 04, 2026 | 148.05 | 148.05 | 142.05 | 142.05 | -4.05% | 0 |
| Apr 30, 2026 | 147.55 | 147.55 | 146.90 | 147.35 | -0.14% | 4 |
| Apr 29, 2026 | 143.65 | 149.25 | 143.65 | 148.40 | 3.31% | 38 |
| Apr 28, 2026 | 138.05 | 138.05 | 137.20 | 137.35 | -0.51% | 0 |
| Apr 27, 2026 | 137.25 | 138.65 | 137.25 | 138.65 | 1.02% | 7 |
| Apr 24, 2026 | 137.65 | 137.65 | 135.70 | 137.50 | -0.11% | 60 |
| Apr 23, 2026 | 140.85 | 140.85 | 137.05 | 137.05 | -2.70% | 20 |
| Apr 22, 2026 | 145.55 | 145.55 | 141.25 | 141.25 | -2.95% | 0 |
| Apr 21, 2026 | 145.30 | 145.95 | 144.55 | 144.55 | -0.52% | 0 |
| Apr 20, 2026 | 143.15 | 144.50 | 143.15 | 144.45 | 0.91% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.