Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 159.35 | 160.95 | 157.15 | 157.55 | -1.13% | 55 |
| Aug 13, 2026 | 159.25 | 159.25 | 157.80 | 158.75 | -0.31% | 0 |
| Aug 12, 2026 | 161.60 | 161.60 | 158.35 | 158.75 | -1.76% | 52 |
| Aug 11, 2026 | 166.80 | 167.55 | 162 | 162.05 | -2.85% | 0 |
| Aug 10, 2026 | 163.40 | 167.55 | 163.40 | 166.30 | 1.77% | 0 |
| Aug 07, 2026 | 164.10 | 165.25 | 163.20 | 163.20 | -0.55% | 0 |
| Aug 06, 2026 | 163.20 | 164.80 | 163.20 | 164.35 | 0.70% | 23 |
| Aug 05, 2026 | 161.30 | 163 | 160.60 | 162.05 | 0.46% | 60 |
| Aug 04, 2026 | 162.35 | 162.80 | 160.10 | 160.30 | -1.26% | 20 |
| Aug 03, 2026 | 161.10 | 166 | 161.10 | 164.75 | 2.27% | 100 |
| Jul 31, 2026 | 159.95 | 160.75 | 158.70 | 159 | -0.59% | 69 |
| Jul 30, 2026 | 165.55 | 165.55 | 149 | 158.25 | -4.41% | 490 |
| Jul 29, 2026 | 179.35 | 181.05 | 179.35 | 180.65 | 0.72% | 0 |
| Jul 28, 2026 | 179.75 | 181.50 | 179.75 | 180.70 | 0.53% | 0 |
| Jul 27, 2026 | 175.15 | 179.60 | 175.15 | 179.55 | 2.51% | 6 |
| Jul 24, 2026 | 169.65 | 173.90 | 168.30 | 173 | 1.97% | 0 |
| Jul 23, 2026 | 177.80 | 178.10 | 167.90 | 167.95 | -5.54% | 51 |
| Jul 22, 2026 | 178.85 | 180.50 | 178.10 | 179.15 | 0.17% | 0 |
| Jul 21, 2026 | 181.05 | 181.05 | 179.15 | 179.15 | -1.05% | 10 |
| Jul 20, 2026 | 180.50 | 182.45 | 180.50 | 181.40 | 0.50% | 15 |
| Jul 17, 2026 | 180.35 | 182.20 | 179.90 | 179.90 | -0.25% | 0 |
| Jul 16, 2026 | 182.70 | 182.80 | 179.40 | 181.85 | -0.47% | 0 |
| Jul 15, 2026 | 180.20 | 183.65 | 179.85 | 181.95 | 0.97% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan and above.