Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 147.15 | 149.85 | 147.15 | 148.70 | 1.05% | 0 |
| Sep 03, 2026 | 149.25 | 149.25 | 147.30 | 148.55 | -0.47% | 0 |
| Sep 02, 2026 | 149 | 150.30 | 149 | 149.70 | 0.47% | 95 |
| Sep 01, 2026 | 151.50 | 151.50 | 148.20 | 149.05 | -1.62% | 0 |
| Aug 31, 2026 | 153.20 | 153.90 | 151.50 | 151.50 | -1.11% | 0 |
| Aug 28, 2026 | 152.70 | 153.80 | 152.70 | 153.45 | 0.49% | 0 |
| Aug 27, 2026 | 151.20 | 152.85 | 150.55 | 152.60 | 0.93% | 0 |
| Aug 26, 2026 | 152.35 | 153.45 | 150.80 | 150.80 | -1.02% | 41 |
| Aug 25, 2026 | 155.95 | 155.95 | 152.65 | 152.65 | -2.12% | 0 |
| Aug 24, 2026 | 154 | 156.20 | 154 | 154.85 | 0.55% | 0 |
| Aug 21, 2026 | 151.75 | 154.35 | 151.75 | 154.10 | 1.55% | 100 |
| Aug 20, 2026 | 154.35 | 154.35 | 148.90 | 151.45 | -1.88% | 9 |
| Aug 19, 2026 | 154.10 | 155.45 | 154.10 | 154.90 | 0.52% | 0 |
| Aug 18, 2026 | 151.55 | 154.45 | 151 | 154.45 | 1.91% | 20 |
| Aug 17, 2026 | 158.05 | 158.05 | 151.95 | 152.80 | -3.32% | 100 |
| Aug 14, 2026 | 159.35 | 160.95 | 157.15 | 157.55 | -1.13% | 55 |
| Aug 13, 2026 | 159.25 | 159.25 | 157.80 | 158.75 | -0.31% | 0 |
| Aug 12, 2026 | 161.60 | 161.60 | 158.35 | 158.75 | -1.76% | 52 |
| Aug 11, 2026 | 166.80 | 167.55 | 162 | 162.05 | -2.85% | 0 |
| Aug 10, 2026 | 163.40 | 167.55 | 163.40 | 166.30 | 1.77% | 0 |
| Aug 07, 2026 | 164.10 | 165.25 | 163.20 | 163.20 | -0.55% | 0 |
| Aug 06, 2026 | 163.20 | 164.80 | 163.20 | 164.35 | 0.70% | 23 |
| Aug 05, 2026 | 161.30 | 163 | 160.60 | 162.05 | 0.46% | 60 |
| Aug 04, 2026 | 162.35 | 162.80 | 160.10 | 160.30 | -1.26% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.