Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 176.70 | 181.20 | 176.70 | 178.60 | 1.08% | 0 |
| Jun 29, 2026 | 181.40 | 181.95 | 180.10 | 181.05 | -0.19% | 7 |
| Jun 26, 2026 | 176.65 | 180.50 | 176.65 | 180.50 | 2.18% | 0 |
| Jun 25, 2026 | 174.55 | 180.50 | 174.55 | 177.55 | 1.72% | 11 |
| Jun 24, 2026 | 171.25 | 175.50 | 171.25 | 174.60 | 1.96% | 20 |
| Jun 23, 2026 | 172.05 | 175.75 | 171.90 | 171.90 | -0.09% | 105 |
| Jun 22, 2026 | 174.05 | 174.35 | 171.50 | 174.35 | 0.17% | 3 |
| Jun 19, 2026 | 176.05 | 176.05 | 173.65 | 173.65 | -1.36% | 0 |
| Jun 18, 2026 | 172.15 | 177.10 | 169.95 | 177.10 | 2.88% | 170 |
| Jun 17, 2026 | 173.70 | 174.05 | 173 | 173 | -0.40% | 0 |
| Jun 16, 2026 | 175.50 | 175.50 | 173.30 | 173.60 | -1.08% | 0 |
| Jun 15, 2026 | 179.45 | 179.45 | 175.75 | 176.15 | -1.84% | 10 |
| Jun 12, 2026 | 176.80 | 178.45 | 175.75 | 176.05 | -0.42% | 5 |
| Jun 11, 2026 | 171.80 | 174.30 | 171.80 | 174.20 | 1.40% | 30 |
| Jun 10, 2026 | 168.50 | 171.85 | 168.50 | 170.90 | 1.42% | 40 |
| Jun 09, 2026 | 164.60 | 168.30 | 164.60 | 167 | 1.46% | 0 |
| Jun 08, 2026 | 158.70 | 166.30 | 158.70 | 164.25 | 3.50% | 0 |
| Jun 05, 2026 | 160.15 | 163.75 | 160.15 | 160.60 | 0.28% | 260 |
| Jun 04, 2026 | 160.65 | 161.95 | 160.30 | 160.30 | -0.22% | 10 |
| Jun 03, 2026 | 166.05 | 166.05 | 160.95 | 161.75 | -2.59% | 50 |
| Jun 02, 2026 | 166.15 | 168.15 | 165.55 | 165.55 | -0.36% | 159 |
| Jun 01, 2026 | 167.85 | 167.85 | 163.75 | 164.95 | -1.73% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.