Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 138.85 | 139.40 | 137.40 | 137.40 | -1.04% | 375 |
| Apr 07, 2026 | 135.05 | 135.35 | 131.50 | 132.05 | -2.22% | 0 |
| Apr 02, 2026 | 134.05 | 135.30 | 133.95 | 135.30 | 0.93% | 0 |
| Apr 01, 2026 | 136.55 | 140 | 136.55 | 137.10 | 0.40% | 0 |
| Mar 31, 2026 | 133.55 | 137 | 133.55 | 137 | 2.58% | 0 |
| Mar 30, 2026 | 131.25 | 132.70 | 130.70 | 132.70 | 1.10% | 10 |
| Mar 27, 2026 | 134.30 | 134.30 | 132 | 132 | -1.71% | 0 |
| Mar 26, 2026 | 131.85 | 135 | 131.85 | 133.85 | 1.52% | 10 |
| Mar 25, 2026 | 133.85 | 135.50 | 132.75 | 132.85 | -0.75% | 4 |
| Mar 24, 2026 | 133.25 | 133.25 | 131.90 | 131.90 | -1.01% | 10 |
| Mar 23, 2026 | 130.45 | 137.35 | 130.45 | 134.20 | 2.87% | 0 |
| Mar 20, 2026 | 133.75 | 135.30 | 132.55 | 132.55 | -0.90% | 150 |
| Mar 19, 2026 | 136.15 | 136.15 | 133.05 | 133.05 | -2.28% | 45 |
| Mar 18, 2026 | 141.35 | 141.35 | 137.60 | 138.55 | -1.98% | 1 |
| Mar 17, 2026 | 140.40 | 140.75 | 139.40 | 140.70 | 0.21% | 205 |
| Mar 16, 2026 | 140.25 | 140.50 | 138 | 140.50 | 0.18% | 87 |
| Mar 13, 2026 | 138.70 | 139.25 | 138.10 | 138.10 | -0.43% | 72 |
| Mar 12, 2026 | 138.80 | 140.85 | 138.35 | 140.85 | 1.48% | 50 |
| Mar 11, 2026 | 140.95 | 141.85 | 139.40 | 140.05 | -0.64% | 145 |
| Mar 10, 2026 | 141.85 | 141.85 | 139.80 | 140.65 | -0.85% | 7 |
| Mar 09, 2026 | 137.65 | 139.60 | 136.45 | 139.05 | 1.02% | 301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.