Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 165 | 166.80 | 163.60 | 165.80 | 0.48% | 50 |
| Dec 17, 2025 | 168.60 | 168.60 | 165.35 | 165.35 | -1.93% | 0 |
| Dec 16, 2025 | 165.45 | 168.75 | 165.45 | 167.50 | 1.24% | 12 |
| Dec 15, 2025 | 168.80 | 168.80 | 166 | 166.30 | -1.48% | 115 |
| Dec 12, 2025 | 165.65 | 168.55 | 165.65 | 167.65 | 1.21% | 0 |
| Dec 11, 2025 | 160.55 | 164.70 | 160.55 | 163.85 | 2.06% | 0 |
| Dec 10, 2025 | 159.55 | 162.25 | 158.40 | 160.65 | 0.69% | 20 |
| Dec 09, 2025 | 160.05 | 160.05 | 159.05 | 159.55 | -0.31% | 0 |
| Dec 08, 2025 | 165.15 | 165.15 | 160.35 | 160.35 | -2.91% | 41 |
| Dec 05, 2025 | 162.30 | 165.75 | 162.30 | 163.95 | 1.02% | 0 |
| Dec 04, 2025 | 160.55 | 162.60 | 160.55 | 161.75 | 0.75% | 100 |
| Dec 03, 2025 | 159.95 | 160.70 | 159.10 | 159.70 | -0.16% | 0 |
| Dec 02, 2025 | 161.15 | 161.15 | 159 | 160 | -0.71% | 45 |
| Dec 01, 2025 | 160.20 | 161.65 | 160.20 | 161.65 | 0.91% | 44 |
| Nov 28, 2025 | 159.55 | 160.65 | 159.05 | 160 | 0.28% | 50 |
| Nov 27, 2025 | 159.35 | 160.35 | 159.05 | 159.05 | -0.19% | 0 |
| Nov 26, 2025 | 155.90 | 159.05 | 153.80 | 159.05 | 2.02% | 15 |
| Nov 25, 2025 | 152.05 | 154.30 | 151.95 | 153.90 | 1.22% | 64 |
| Nov 24, 2025 | 153.05 | 153.45 | 151.15 | 152.70 | -0.23% | 45 |
| Nov 21, 2025 | 149.75 | 152.30 | 149.75 | 152.30 | 1.70% | 0 |
| Nov 20, 2025 | 154.55 | 154.55 | 151.05 | 151.25 | -2.14% | 51 |
| Nov 19, 2025 | 153.85 | 154.40 | 152.35 | 153.05 | -0.52% | 0 |
| Nov 18, 2025 | 157.65 | 157.65 | 154.10 | 154.25 | -2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.