Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 157.75 | 159.40 | 156.20 | 156.20 | -0.98% | 3 |
| Oct 15, 2026 | 153.15 | 157.45 | 153.15 | 157.30 | 2.71% | 0 |
| Oct 14, 2026 | 153.15 | 155.10 | 153.15 | 153.90 | 0.49% | 90 |
| Oct 13, 2026 | 149.35 | 152.55 | 149.35 | 152.55 | 2.14% | 0 |
| Oct 12, 2026 | 150.05 | 151.05 | 148.90 | 148.90 | -0.77% | 4 |
| Oct 09, 2026 | 147.15 | 149.80 | 147.15 | 149.80 | 1.80% | 0 |
| Oct 08, 2026 | 146.05 | 146.90 | 144.80 | 146.60 | 0.38% | 0 |
| Oct 07, 2026 | 144.20 | 146.80 | 144.20 | 146.30 | 1.46% | 0 |
| Oct 06, 2026 | 143.25 | 145.15 | 143.20 | 144.85 | 1.12% | 15 |
| Oct 05, 2026 | 144.25 | 144.25 | 142.05 | 142.15 | -1.46% | 0 |
| Oct 02, 2026 | 141.05 | 144.15 | 141.05 | 143.40 | 1.67% | 0 |
| Oct 01, 2026 | 144.50 | 144.50 | 142.65 | 143.70 | -0.55% | 35 |
| Sep 30, 2026 | 145.75 | 146.65 | 145.10 | 145.10 | -0.45% | 0 |
| Sep 29, 2026 | 148.10 | 148.10 | 145.05 | 145.05 | -2.06% | 0 |
| Sep 28, 2026 | 146.50 | 148.50 | 146.15 | 148.50 | 1.37% | 123 |
| Sep 25, 2026 | 142.75 | 147.10 | 142.75 | 147.10 | 3.05% | 13 |
| Sep 24, 2026 | 143.90 | 144.55 | 142.25 | 142.25 | -1.15% | 0 |
| Sep 23, 2026 | 147.50 | 147.50 | 143.90 | 143.90 | -2.44% | 0 |
| Sep 22, 2026 | 144.35 | 148.15 | 144.35 | 146.60 | 1.56% | 0 |
| Sep 21, 2026 | 142.75 | 143.85 | 140.60 | 143.15 | 0.28% | 0 |
| Sep 18, 2026 | 142.25 | 142.30 | 141.95 | 142.10 | -0.11% | 0 |
| Sep 17, 2026 | 144.70 | 144.70 | 142.60 | 142.60 | -1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.