Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 176.15 | 181.20 | 176.15 | 177.40 | 0.71% | 201 |
| Nov 04, 2026 | 167.40 | 175.65 | 167.40 | 175 | 4.54% | 15 |
| Nov 03, 2026 | 166.20 | 169.50 | 166.20 | 168 | 1.08% | 0 |
| Nov 02, 2026 | 168.65 | 172.30 | 168.15 | 172.15 | 2.08% | 5 |
| Oct 30, 2026 | 166.55 | 169.80 | 166.20 | 166.20 | -0.21% | 90 |
| Oct 29, 2026 | 159.55 | 166.90 | 159.55 | 166.80 | 4.54% | 85 |
| Oct 28, 2026 | 156.90 | 158.20 | 156.55 | 157.60 | 0.45% | 0 |
| Oct 27, 2026 | 158.90 | 160.10 | 158.25 | 158.25 | -0.41% | 0 |
| Oct 26, 2026 | 158 | 160 | 158 | 158.95 | 0.60% | 5 |
| Oct 23, 2026 | 158.10 | 158.10 | 155.90 | 157.50 | -0.38% | 0 |
| Oct 22, 2026 | 160.20 | 160.20 | 157.75 | 158.30 | -1.19% | 0 |
| Oct 21, 2026 | 161.85 | 162.50 | 159.10 | 160.50 | -0.83% | 0 |
| Oct 20, 2026 | 157.05 | 162.55 | 157.05 | 162.55 | 3.50% | 0 |
| Oct 19, 2026 | 158 | 159.15 | 157.05 | 157.05 | -0.60% | 0 |
| Oct 16, 2026 | 157.75 | 159.40 | 156.20 | 156.20 | -0.98% | 3 |
| Oct 15, 2026 | 153.15 | 157.45 | 153.15 | 157.30 | 2.71% | 0 |
| Oct 14, 2026 | 153.15 | 155.10 | 153.15 | 153.90 | 0.49% | 90 |
| Oct 13, 2026 | 149.35 | 152.55 | 149.35 | 152.55 | 2.14% | 0 |
| Oct 12, 2026 | 150.05 | 151.05 | 148.90 | 148.90 | -0.77% | 4 |
| Oct 09, 2026 | 147.15 | 149.80 | 147.15 | 149.80 | 1.80% | 0 |
| Oct 08, 2026 | 146.05 | 146.90 | 144.80 | 146.60 | 0.38% | 0 |
| Oct 07, 2026 | 144.20 | 146.80 | 144.20 | 146.30 | 1.46% | 0 |
| Oct 06, 2026 | 143.25 | 145.15 | 143.20 | 144.85 | 1.12% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.