Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 143.65 | 149.25 | 143.65 | 148.40 | 3.31% | 38 |
| Apr 28, 2026 | 138.05 | 138.05 | 137.20 | 137.35 | -0.51% | 0 |
| Apr 27, 2026 | 137.25 | 138.65 | 137.25 | 138.65 | 1.02% | 7 |
| Apr 24, 2026 | 137.65 | 137.65 | 135.70 | 137.50 | -0.11% | 60 |
| Apr 23, 2026 | 140.85 | 140.85 | 137.05 | 137.05 | -2.70% | 20 |
| Apr 22, 2026 | 145.55 | 145.55 | 141.25 | 141.25 | -2.95% | 0 |
| Apr 21, 2026 | 145.30 | 145.95 | 144.55 | 144.55 | -0.52% | 0 |
| Apr 20, 2026 | 143.15 | 144.50 | 143.15 | 144.45 | 0.91% | 800 |
| Apr 17, 2026 | 142.75 | 146.75 | 142.25 | 146.10 | 2.35% | 20 |
| Apr 16, 2026 | 139.80 | 141.40 | 139.80 | 141.15 | 0.97% | 0 |
| Apr 15, 2026 | 138.15 | 139.65 | 136.75 | 139.65 | 1.09% | 1 |
| Apr 14, 2026 | 137.50 | 137.70 | 137.10 | 137.25 | -0.18% | 0 |
| Apr 13, 2026 | 136.05 | 136.35 | 135.85 | 136.35 | 0.22% | 0 |
| Apr 10, 2026 | 137.50 | 139.80 | 137.40 | 138.25 | 0.55% | 100 |
| Apr 09, 2026 | 136.75 | 136.75 | 135.30 | 136.40 | -0.26% | 0 |
| Apr 08, 2026 | 138.85 | 139.40 | 137.40 | 137.40 | -1.04% | 375 |
| Apr 07, 2026 | 135.05 | 135.35 | 131.50 | 132.05 | -2.22% | 0 |
| Apr 02, 2026 | 134.05 | 135.30 | 133.95 | 135.30 | 0.93% | 0 |
| Apr 01, 2026 | 136.55 | 140 | 136.55 | 137.10 | 0.40% | 0 |
| Mar 31, 2026 | 133.55 | 137 | 133.55 | 137 | 2.58% | 0 |
| Mar 30, 2026 | 131.25 | 132.70 | 130.70 | 132.70 | 1.10% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.