Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 155.90 | 159.05 | 153.80 | 159.05 | 2.02% | 15 |
| Nov 25, 2025 | 152.05 | 154.30 | 151.95 | 153.90 | 1.22% | 64 |
| Nov 24, 2025 | 153.05 | 153.45 | 151.15 | 152.70 | -0.23% | 45 |
| Nov 21, 2025 | 149.75 | 152.30 | 149.75 | 152.30 | 1.70% | 0 |
| Nov 20, 2025 | 154.55 | 154.55 | 151.05 | 151.25 | -2.14% | 51 |
| Nov 19, 2025 | 153.85 | 154.40 | 152.35 | 153.05 | -0.52% | 0 |
| Nov 18, 2025 | 157.65 | 157.65 | 154.10 | 154.25 | -2.16% | 0 |
| Nov 17, 2025 | 162.05 | 162.05 | 160.05 | 160.05 | -1.23% | 0 |
| Nov 14, 2025 | 162.95 | 163.15 | 158.95 | 162 | -0.58% | 80 |
| Nov 13, 2025 | 165.15 | 165.35 | 162.65 | 162.65 | -1.51% | 0 |
| Nov 12, 2025 | 163.95 | 165.10 | 162.50 | 164.55 | 0.37% | 100 |
| Nov 11, 2025 | 158.25 | 163 | 158.25 | 162.05 | 2.40% | 50 |
| Nov 10, 2025 | 160.70 | 160.70 | 156.70 | 157.60 | -1.93% | 6 |
| Nov 07, 2025 | 159.90 | 160.10 | 157.10 | 158.30 | -1.00% | 112 |
| Nov 06, 2025 | 159.80 | 163.75 | 159.30 | 159.30 | -0.31% | 200 |
| Nov 05, 2025 | 157.25 | 160.40 | 154.30 | 160.40 | 2.00% | 20 |
| Nov 04, 2025 | 161.05 | 161.05 | 157 | 157.15 | -2.42% | 6 |
| Nov 03, 2025 | 165 | 165 | 161.95 | 163.15 | -1.12% | 127 |
| Oct 31, 2025 | 167.65 | 167.65 | 163.20 | 163.85 | -2.27% | 20 |
| Oct 30, 2025 | 167.35 | 169.15 | 165.90 | 167.55 | 0.12% | 55 |
| Oct 29, 2025 | 186 | 186 | 165.35 | 167.30 | -10.05% | 160 |
| Oct 28, 2025 | 186.10 | 187.10 | 184.15 | 184.15 | -1.05% | 13 |
| Oct 27, 2025 | 188.25 | 188.25 | 185.80 | 186.60 | -0.88% | 15 |