Historical data
Splits
| Date | Description |
|---|---|
| Jun 06, 2006 | 4-for-1 split |
United States
opens in 5h 45m
- 005930 276,000.00 0.18%
- 0700 457.20 -0.61%
- 2330 2,190.00 -0.68%
- ASML 1,280.80 2.55%
- AZN 13,818.00 -0.45%
- ETH/USD 2,133.15 1.00%
- EUR/USD 1.16 -0.10%
- MC 461.75 -0.05%
- NESN 79.11 -0.99%
- USD/JPY 159.02 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 276,000.00 0.18%
- 0700 457.20 -0.61%
- 2330 2,190.00 -0.68%
- ASML 1,280.80 2.55%
- AZN 13,818.00 -0.45%
- ETH/USD 2,133.15 1.00%
- EUR/USD 1.16 -0.10%
- MC 461.75 -0.05%
- NESN 79.11 -0.99%
- USD/JPY 159.02 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 15 minutes
Main market opens in 5 hours 45 minutes
03:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
adidas AG
146.45000
EUR
1.3
0.88%
Last update May 19, 7:31 PM CEST
Day range
Previous close
147.75
Open
147.050003
Access this stock data via API
Subscribe
adidas AG
146.45
1.30
0.88%
Main market
Exchange is currently active.
Closing in 10 hours 15 minutes
09:44
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).