Historical data
Splits
| Date | Description |
|---|---|
| Jun 06, 2006 | 4-for-1 split |
United States
closes in 1h 57m
- 005930 226,000.00 1.80%
- 0700 479.40 1.18%
- 2330 2,190.00 -1.13%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,250.19 -1.71%
- EUR/USD 1.17 -0.01%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.41 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 226,000.00 1.80%
- 0700 479.40 1.18%
- 2330 2,190.00 -1.13%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,250.19 -1.71%
- EUR/USD 1.17 -0.01%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.41 -0.02%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 1 hour 57 minutes
18:03
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
adidas AG
148.39999
EUR
11.05
8.05%
Last update Apr 29, 7:31 PM CEST
Day range
Previous close
137.35001
Open
143.64999
Access this stock data via API
Subscribe
adidas AG
148.40
11.05
8.05%
Market closed
Exchange is currently closed
Main market opens in 7 hours 56 minutes
00:03
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).