Historical data
Splits
| Date | Description |
|---|---|
| Jun 06, 2006 | 4-for-1 split |
United States
opens in 13h 3m
- 005930 312,500.00 -2.95%
- 0700 455.20 1.97%
- 2330 2,320.00 1.09%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,639.91 0.02%
- EUR/USD 1.15 -0.03%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.38 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 312,500.00 -2.95%
- 0700 455.20 1.97%
- 2330 2,320.00 1.09%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,639.91 0.02%
- EUR/USD 1.15 -0.03%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.38 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 33 minutes
Main market opens in 13 hours 3 minutes
20:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
adidas AG
167
EUR
2.75
1.67%
Last update Jun 9, 7:31 PM CEST
Day range
Previous close
164.25
Open
164.60001
Access this stock data via API
Subscribe
adidas AG
167.00
2.75
1.67%
Market closed
Exchange is currently closed
Main market opens in 5 hours 33 minutes
02:26
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).