Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 2.03 | 2.11 | 2.01 | 2.07 | 1.97% | 0 |
| Oct 01, 2026 | 2.11 | 2.11 | 2.02 | 2.02 | -4.26% | 0 |
| Sep 30, 2026 | 2.10 | 2.15 | 2.10 | 2.11 | 0.19% | 0 |
| Sep 29, 2026 | 2.09 | 2.11 | 2.09 | 2.10 | 0.38% | 0 |
| Sep 28, 2026 | 2.09 | 2.11 | 2.09 | 2.09 | 0.19% | 0 |
| Sep 25, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | -0.38% | 0 |
| Sep 24, 2026 | 2.09 | 2.11 | 2.07 | 2.09 | 0.10% | 0 |
| Sep 23, 2026 | 2.13 | 2.13 | 2.09 | 2.11 | -1.13% | 0 |
| Sep 22, 2026 | 2.12 | 2.13 | 2.09 | 2.13 | 0.57% | 0 |
| Sep 21, 2026 | 2.09 | 2.12 | 2.09 | 2.12 | 1.53% | 0 |
| Sep 18, 2026 | 2.10 | 2.11 | 2.08 | 2.09 | -0.57% | 0 |
| Sep 17, 2026 | 2.10 | 2.11 | 2.10 | 2.10 | 0 | 0 |
| Sep 16, 2026 | 2.08 | 2.10 | 2.08 | 2.09 | 0.19% | 0 |
| Sep 15, 2026 | 2.06 | 2.09 | 2.04 | 2.09 | 1.45% | 0 |
| Sep 14, 2026 | 2.08 | 2.08 | 2.06 | 2.07 | -0.38% | 0 |
| Sep 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Sep 10, 2026 | 2.09 | 2.11 | 2.08 | 2.10 | 0.67% | 0 |
| Sep 09, 2026 | 2.14 | 2.14 | 2.08 | 2.08 | -2.71% | 2250 |
| Sep 08, 2026 | 2.14 | 2.16 | 2.14 | 2.14 | 0 | 0 |
| Sep 07, 2026 | 2.15 | 2.15 | 2.12 | 2.14 | -0.28% | 0 |
| Sep 04, 2026 | 2.17 | 2.18 | 2.13 | 2.15 | -1.01% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.