Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.21 | 2.23 | 2.19 | 2.22 | 0.36% | 0 |
| Apr 23, 2026 | 2.21 | 2.25 | 2.20 | 2.21 | 0 | 1125 |
| Apr 22, 2026 | 2.23 | 2.25 | 2.22 | 2.23 | 0.09% | 0 |
| Apr 21, 2026 | 2.24 | 2.25 | 2.21 | 2.21 | -1.43% | 0 |
| Apr 20, 2026 | 2.22 | 2.26 | 2.22 | 2.23 | 0.45% | 0 |
| Apr 17, 2026 | 2.23 | 2.29 | 2.22 | 2.25 | 0.54% | 0 |
| Apr 16, 2026 | 2.21 | 2.27 | 2.19 | 2.23 | 1.18% | 0 |
| Apr 15, 2026 | 2.23 | 2.24 | 2.19 | 2.20 | -1.43% | 1000 |
| Apr 14, 2026 | 2.18 | 2.20 | 2.17 | 2.20 | 0.64% | 0 |
| Apr 13, 2026 | 2.16 | 2.19 | 2.16 | 2.19 | 1.20% | 0 |
| Apr 10, 2026 | 2.23 | 2.23 | 2.18 | 2.19 | -2.06% | 448 |
| Apr 09, 2026 | 2.20 | 2.21 | 2.17 | 2.20 | -0.09% | 0 |
| Apr 08, 2026 | 2.20 | 2.25 | 2.20 | 2.21 | 0.45% | 0 |
| Apr 07, 2026 | 2.14 | 2.16 | 2.12 | 2.16 | 0.65% | 0 |
| Apr 02, 2026 | 2.07 | 2.17 | 2.07 | 2.15 | 3.57% | 0 |
| Apr 01, 2026 | 2.11 | 2.14 | 2.11 | 2.12 | 0.19% | 0 |
| Mar 31, 2026 | 2.07 | 2.12 | 2.07 | 2.11 | 1.93% | 1000 |
| Mar 30, 2026 | 2.05 | 2.08 | 2.05 | 2.05 | 0 | 0 |
| Mar 27, 2026 | 2.10 | 2.10 | 2.05 | 2.05 | -2.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.