Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Sep 10, 2026 | 2.09 | 2.11 | 2.08 | 2.10 | 0.67% | 0 |
| Sep 09, 2026 | 2.14 | 2.14 | 2.08 | 2.08 | -2.71% | 2250 |
| Sep 08, 2026 | 2.14 | 2.16 | 2.14 | 2.14 | 0 | 0 |
| Sep 07, 2026 | 2.15 | 2.15 | 2.12 | 2.14 | -0.28% | 0 |
| Sep 04, 2026 | 2.17 | 2.18 | 2.13 | 2.15 | -1.01% | 1000 |
| Sep 03, 2026 | 2.14 | 2.17 | 2.12 | 2.17 | 1.31% | 0 |
| Sep 02, 2026 | 2.16 | 2.16 | 2.12 | 2.14 | -0.83% | 0 |
| Sep 01, 2026 | 2.19 | 2.22 | 2.16 | 2.16 | -1.37% | 600 |
| Aug 31, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | -0.54% | 1000 |
| Aug 28, 2026 | 2.21 | 2.22 | 2.21 | 2.21 | 0.09% | 0 |
| Aug 27, 2026 | 2.20 | 2.25 | 2.19 | 2.22 | 0.91% | 5000 |
| Aug 26, 2026 | 2.27 | 2.28 | 2.27 | 2.27 | -0.18% | 0 |
| Aug 25, 2026 | 2.30 | 2.30 | 2.27 | 2.29 | -0.61% | 0 |
| Aug 24, 2026 | 2.25 | 2.30 | 2.25 | 2.30 | 2.13% | 0 |
| Aug 21, 2026 | 2.23 | 2.31 | 2.23 | 2.26 | 1.17% | 0 |
| Aug 20, 2026 | 2.22 | 2.23 | 2.21 | 2.22 | 0.27% | 0 |
| Aug 19, 2026 | 2.22 | 2.24 | 2.20 | 2.22 | 0 | 0 |
| Aug 18, 2026 | 2.25 | 2.26 | 2.21 | 2.22 | -1.60% | 0 |
| Aug 17, 2026 | 2.28 | 2.29 | 2.26 | 2.26 | -0.96% | 0 |
| Aug 14, 2026 | 2.27 | 2.31 | 2.27 | 2.28 | 0.44% | 1100 |
| Aug 13, 2026 | 2.27 | 2.28 | 2.25 | 2.27 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.