Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 19.86 | 20.44 | 19.58 | 20.44 | 2.92% | 114194 |
| Apr 29, 2026 | 19.84 | 20.07 | 19.46 | 19.70 | -0.67% | 158928 |
| Apr 28, 2026 | 19.74 | 19.74 | 19.07 | 19.21 | -2.68% | 194216 |
| Apr 27, 2026 | 19.20 | 19.41 | 19.09 | 19.33 | 0.64% | 162231 |
| Apr 24, 2026 | 19.57 | 19.67 | 19.17 | 19.31 | -1.33% | 317117 |
| Apr 23, 2026 | 19.68 | 19.74 | 19.37 | 19.55 | -0.64% | 271111 |
| Apr 22, 2026 | 20.28 | 20.36 | 20.02 | 20.20 | -0.37% | 110513 |
| Apr 21, 2026 | 20.16 | 20.28 | 19.80 | 19.89 | -1.29% | 192608 |
| Apr 20, 2026 | 20.05 | 20.31 | 19.80 | 20.27 | 1.12% | 101136 |
| Apr 17, 2026 | 20.25 | 20.85 | 20.11 | 20.35 | 0.49% | 285754 |
| Apr 16, 2026 | 19.69 | 20.05 | 19.52 | 20.00 | 1.58% | 276519 |
| Apr 15, 2026 | 18.88 | 19.18 | 18.75 | 19.03 | 0.80% | 267632 |
| Apr 14, 2026 | 19.14 | 19.38 | 19.04 | 19.38 | 1.28% | 147793 |
| Apr 13, 2026 | 18.51 | 19.04 | 18.28 | 19.04 | 2.87% | 129815 |
| Apr 10, 2026 | 18.47 | 18.86 | 18.26 | 18.71 | 1.27% | 89533 |
| Apr 09, 2026 | 18.56 | 18.57 | 18.17 | 18.42 | -0.78% | 141217 |
| Apr 08, 2026 | 18.43 | 18.66 | 18.12 | 18.27 | -0.87% | 343952 |
| Apr 07, 2026 | 17.53 | 17.73 | 17.19 | 17.49 | -0.19% | 100421 |
| Apr 02, 2026 | 17.00 | 17.59 | 16.75 | 17.53 | 3.09% | 179274 |
| Apr 01, 2026 | 17.70 | 18.06 | 17.25 | 17.65 | -0.26% | 151570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.