Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 10.01 | 10.15 | 9.94 | 10.07 | 0.56% | 100805 |
| Nov 05, 2026 | 10.46 | 10.52 | 9.98 | 10.05 | -3.90% | 116744 |
| Nov 04, 2026 | 10.04 | 10.35 | 10.03 | 10.15 | 1.18% | 92281 |
| Nov 03, 2026 | 9.79 | 9.96 | 9.77 | 9.78 | -0.07% | 117755 |
| Nov 02, 2026 | 9.98 | 10.22 | 9.98 | 10.15 | 1.68% | 131889 |
| Oct 30, 2026 | 10.11 | 10.13 | 9.86 | 9.92 | -1.87% | 189903 |
| Oct 29, 2026 | 10.45 | 10.48 | 10.37 | 10.45 | 0.02% | 173551 |
| Oct 28, 2026 | 10.71 | 10.75 | 10.59 | 10.68 | -0.32% | 59569 |
| Oct 27, 2026 | 10.27 | 10.59 | 10.19 | 10.59 | 3.06% | 154866 |
| Oct 26, 2026 | 10.20 | 10.30 | 10.11 | 10.26 | 0.57% | 129698 |
| Oct 23, 2026 | 10.36 | 10.36 | 9.99 | 10.09 | -2.64% | 141292 |
| Oct 22, 2026 | 10.38 | 10.39 | 10.10 | 10.20 | -1.77% | 129471 |
| Oct 21, 2026 | 10.60 | 10.62 | 10.38 | 10.38 | -2.04% | 140228 |
| Oct 20, 2026 | 10.59 | 10.74 | 10.43 | 10.58 | -0.11% | 77421 |
| Oct 19, 2026 | 10.60 | 10.67 | 10.50 | 10.57 | -0.31% | 203159 |
| Oct 16, 2026 | 10.81 | 10.88 | 10.73 | 10.82 | 0.07% | 290905 |
| Oct 15, 2026 | 10.83 | 10.98 | 10.60 | 10.85 | 0.26% | 157960 |
| Oct 14, 2026 | 11.23 | 11.41 | 11.02 | 11.04 | -1.71% | 143370 |
| Oct 13, 2026 | 11.40 | 11.40 | 11.25 | 11.26 | -1.21% | 101308 |
| Oct 12, 2026 | 11.90 | 11.90 | 11.45 | 11.47 | -3.61% | 103979 |
| Oct 09, 2026 | 12.03 | 12.12 | 11.95 | 11.95 | -0.63% | 70041 |
| Oct 08, 2026 | 12.00 | 12.05 | 11.87 | 11.87 | -1.10% | 142915 |
| Oct 07, 2026 | 12.55 | 12.55 | 12.20 | 12.20 | -2.77% | 62885 |
Access
/time_series
data via our API — starting from the
Basic plan and above.