Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 19.43 | 19.68 | 19.26 | 19.68 | 1.26% | 135244 |
| May 27, 2026 | 19.18 | 19.21 | 18.82 | 19.21 | 0.15% | 165502 |
| May 26, 2026 | 19.34 | 19.43 | 19.07 | 19.26 | -0.42% | 174092 |
| May 22, 2026 | 18.99 | 19.19 | 18.86 | 19.04 | 0.25% | 189811 |
| May 21, 2026 | 18.52 | 18.68 | 18.29 | 18.62 | 0.56% | 192383 |
| May 20, 2026 | 18.39 | 18.70 | 18.19 | 18.62 | 1.23% | 251245 |
| May 19, 2026 | 18.54 | 18.54 | 17.77 | 17.94 | -3.19% | 390007 |
| May 18, 2026 | 19.59 | 19.95 | 18.41 | 18.76 | -4.24% | 247155 |
| May 15, 2026 | 19.49 | 19.49 | 18.77 | 19.00 | -2.49% | 369540 |
| May 14, 2026 | 20.50 | 20.50 | 19.52 | 19.67 | -4.04% | 222354 |
| May 13, 2026 | 21.16 | 21.34 | 20.76 | 21.16 | -0.02% | 151004 |
| May 12, 2026 | 21.18 | 21.19 | 20.54 | 20.62 | -2.64% | 483183 |
| May 11, 2026 | 21 | 21.63 | 20.91 | 21.56 | 2.67% | 271257 |
| May 08, 2026 | 21.48 | 21.48 | 20.64 | 20.75 | -3.42% | 227310 |
| May 07, 2026 | 21.46 | 21.83 | 21.36 | 21.66 | 0.93% | 185237 |
| May 06, 2026 | 20.77 | 21.50 | 20.72 | 21.50 | 3.51% | 170117 |
| May 05, 2026 | 20.49 | 20.58 | 20.23 | 20.50 | 0.05% | 220464 |
| May 01, 2026 | 20.68 | 20.77 | 20.52 | 20.64 | -0.22% | 36815 |
| Apr 30, 2026 | 19.86 | 20.44 | 19.58 | 20.44 | 2.92% | 119678 |
| Apr 29, 2026 | 19.84 | 20.07 | 19.46 | 19.70 | -0.67% | 158928 |
| Apr 28, 2026 | 19.74 | 19.74 | 19.07 | 19.21 | -2.68% | 194216 |
Access
/time_series
data via our API — starting from the
Basic plan and above.