Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.00 | 17.59 | 16.75 | 17.53 | 3.09% | 179274 |
| Apr 01, 2026 | 17.70 | 18.06 | 17.25 | 17.65 | -0.26% | 151570 |
| Mar 31, 2026 | 16.77 | 17.13 | 16.70 | 17.07 | 1.77% | 134262 |
| Mar 30, 2026 | 17.05 | 17.53 | 16.98 | 17.17 | 0.68% | 385582 |
| Mar 27, 2026 | 17.15 | 17.35 | 16.83 | 17.17 | 0.07% | 206687 |
| Mar 26, 2026 | 17.17 | 17.17 | 16.66 | 16.68 | -2.90% | 162812 |
| Mar 25, 2026 | 17.11 | 17.53 | 17.11 | 17.48 | 2.21% | 227203 |
| Mar 24, 2026 | 16.60 | 16.68 | 16.17 | 16.67 | 0.41% | 283074 |
| Mar 23, 2026 | 15.27 | 16.67 | 15.17 | 16.27 | 6.58% | 288241 |
| Mar 20, 2026 | 16.38 | 16.59 | 15.70 | 15.91 | -2.86% | 159274 |
| Mar 19, 2026 | 16.98 | 16.98 | 15.75 | 16.27 | -4.17% | 221353 |
| Mar 18, 2026 | 17.63 | 17.70 | 17.05 | 17.28 | -1.99% | 98189 |
| Mar 17, 2026 | 17.45 | 17.78 | 17.25 | 17.62 | 0.99% | 108030 |
| Mar 16, 2026 | 17.66 | 18.12 | 17.30 | 17.45 | -1.22% | 327038 |
| Mar 13, 2026 | 18.04 | 18.37 | 17.62 | 17.73 | -1.72% | 143213 |
| Mar 12, 2026 | 18.93 | 18.93 | 18.10 | 18.45 | -2.53% | 167678 |
| Mar 11, 2026 | 19.02 | 19.18 | 18.72 | 18.77 | -1.31% | 168753 |
| Mar 10, 2026 | 19.00 | 19.33 | 18.56 | 19.33 | 1.77% | 232003 |
| Mar 09, 2026 | 18 | 18.18 | 17.56 | 18.18 | 1.02% | 201552 |
| Mar 06, 2026 | 18.72 | 18.76 | 17.86 | 18.30 | -2.26% | 173065 |
| Mar 05, 2026 | 18.96 | 19.05 | 18.29 | 18.42 | -2.88% | 84370 |
| Mar 04, 2026 | 18.62 | 19.18 | 18.51 | 19.03 | 2.16% | 190924 |
Access
/time_series
data via our API — starting from the
Basic plan and above.