Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 0 | 320 |
| Oct 21, 2026 | 9.10K | 9.10K | 9.10K | 9.10K | 0 | 0 |
| Oct 20, 2026 | 9.09K | 9.09K | 9.09K | 9.09K | 0 | 1024 |
| Oct 19, 2026 | 9.10K | 9.10K | 9.10K | 9.10K | 0 | 0 |
| Oct 16, 2026 | 9.16K | 9.16K | 9.10K | 9.10K | -0.71% | 551 |
| Oct 15, 2026 | 9.06K | 9.06K | 9.06K | 9.06K | 0 | 0 |
| Oct 14, 2026 | 9.20K | 9.20K | 9.20K | 9.20K | 0 | 0 |
| Oct 13, 2026 | 9.26K | 9.26K | 9.26K | 9.26K | 0 | 68 |
| Oct 12, 2026 | 9.33K | 9.33K | 9.33K | 9.33K | 0 | 673 |
| Oct 09, 2026 | 9.29K | 9.29K | 9.29K | 9.29K | 0 | 52 |
| Oct 08, 2026 | 9.25K | 9.25K | 9.25K | 9.25K | 0 | 0 |
| Oct 07, 2026 | 9.37K | 9.37K | 9.35K | 9.35K | -0.21% | 1581 |
| Oct 06, 2026 | 9.50K | 9.50K | 9.50K | 9.50K | 0 | 576 |
| Oct 05, 2026 | 9.40K | 9.40K | 9.40K | 9.40K | 0 | 300 |
| Oct 02, 2026 | 9.20K | 9.20K | 9.20K | 9.20K | 0 | 200 |
| Oct 01, 2026 | 9.20K | 9.20K | 9.20K | 9.20K | 0 | 0 |
| Sep 30, 2026 | 9.26K | 9.26K | 9.26K | 9.26K | 0 | 0 |
| Sep 29, 2026 | 9.14K | 9.15K | 9.14K | 9.15K | 0.12% | 264 |
| Sep 28, 2026 | 9.12K | 9.12K | 9.12K | 9.12K | 0 | 34 |
| Sep 25, 2026 | 9.22K | 9.22K | 9.22K | 9.22K | 0 | 160 |
| Sep 24, 2026 | 9.11K | 9.11K | 9.11K | 9.11K | 0 | 1266 |
| Sep 23, 2026 | 9.27K | 9.27K | 9.26K | 9.26K | -0.05% | 480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.