Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.11 | 1.16 | 1.06 | 1.06 | -4.50% | 454600 |
| Oct 22, 2026 | 1.19 | 1.21 | 1.10 | 1.16 | -2.52% | 786000 |
| Oct 21, 2026 | 1.26 | 1.29 | 1.22 | 1.22 | -3.17% | 383800 |
| Oct 20, 2026 | 1.18 | 1.29 | 1.16 | 1.28 | 8.47% | 630300 |
| Oct 19, 2026 | 1.26 | 1.29 | 1.18 | 1.22 | -3.17% | 837100 |
| Oct 16, 2026 | 1.33 | 1.35 | 1.22 | 1.22 | -8.27% | 661700 |
| Oct 15, 2026 | 1.26 | 1.34 | 1.25 | 1.30 | 3.17% | 902300 |
| Oct 14, 2026 | 1.41 | 1.41 | 1.31 | 1.31 | -7.09% | 1026400 |
| Oct 13, 2026 | 1.40 | 1.50 | 1.38 | 1.44 | 2.86% | 848600 |
| Oct 12, 2026 | 1.55 | 1.58 | 1.39 | 1.41 | -9.03% | 946800 |
| Oct 09, 2026 | 1.58 | 1.58 | 1.53 | 1.58 | 0 | 416800 |
| Oct 08, 2026 | 1.56 | 1.57 | 1.53 | 1.54 | -1.28% | 339200 |
| Oct 07, 2026 | 1.60 | 1.61 | 1.56 | 1.56 | -2.50% | 336400 |
| Oct 06, 2026 | 1.63 | 1.67 | 1.61 | 1.63 | 0 | 443900 |
| Oct 05, 2026 | 1.62 | 1.69 | 1.58 | 1.64 | 1.23% | 740000 |
| Oct 02, 2026 | 1.69 | 1.74 | 1.59 | 1.59 | -5.92% | 1178700 |
| Oct 01, 2026 | 1.57 | 1.74 | 1.55 | 1.74 | 10.83% | 1410400 |
| Sep 30, 2026 | 1.77 | 1.77 | 1.46 | 1.48 | -16.38% | 1737000 |
| Sep 29, 2026 | 2.06 | 2.06 | 1.70 | 1.75 | -15.05% | 4198900 |
| Sep 28, 2026 | 1.88 | 2.21 | 1.85 | 2.20 | 17.02% | 1598300 |
| Sep 25, 2026 | 1.90 | 1.94 | 1.87 | 1.88 | -1.05% | 678500 |
| Sep 24, 2026 | 1.98 | 2 | 1.88 | 1.89 | -4.55% | 1203200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.