Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 1.86 | 1.90 | 1.67 | 1.75 | -5.91% | 1407103 |
| Sep 02, 2026 | 1.93 | 1.94 | 1.87 | 1.88 | -2.59% | 1024400 |
| Sep 01, 2026 | 1.97 | 2.03 | 1.94 | 1.96 | -0.51% | 412400 |
| Aug 31, 2026 | 2 | 2.03 | 1.98 | 2.03 | 1.50% | 307600 |
| Aug 28, 2026 | 2.05 | 2.10 | 2 | 2.03 | -0.98% | 358200 |
| Aug 27, 2026 | 2.06 | 2.15 | 2.05 | 2.06 | 0 | 404700 |
| Aug 26, 2026 | 2.05 | 2.12 | 2.04 | 2.09 | 1.95% | 528300 |
| Aug 25, 2026 | 2.03 | 2.12 | 2.02 | 2.04 | 0.49% | 344700 |
| Aug 24, 2026 | 2.09 | 2.12 | 2.01 | 2.04 | -2.39% | 712900 |
| Aug 21, 2026 | 2.22 | 2.22 | 2.11 | 2.13 | -4.05% | 362200 |
| Aug 20, 2026 | 2.20 | 2.25 | 2.15 | 2.17 | -1.36% | 278200 |
| Aug 19, 2026 | 2.24 | 2.26 | 2.17 | 2.23 | -0.45% | 487900 |
| Aug 18, 2026 | 2.15 | 2.24 | 2.09 | 2.20 | 2.33% | 703200 |
| Aug 17, 2026 | 2.28 | 2.34 | 2.20 | 2.23 | -2.19% | 541200 |
| Aug 14, 2026 | 2.37 | 2.51 | 2.36 | 2.43 | 2.53% | 615400 |
| Aug 13, 2026 | 2.42 | 2.55 | 2.38 | 2.39 | -1.24% | 523700 |
| Aug 12, 2026 | 2.29 | 2.41 | 2.29 | 2.41 | 5.24% | 512200 |
| Aug 11, 2026 | 2.23 | 2.32 | 2.20 | 2.29 | 2.69% | 419300 |
| Aug 10, 2026 | 2.21 | 2.27 | 2.19 | 2.23 | 0.90% | 290600 |
| Aug 07, 2026 | 2.18 | 2.23 | 2.17 | 2.23 | 2.29% | 314000 |
| Aug 06, 2026 | 2.18 | 2.20 | 2.14 | 2.17 | -0.46% | 251300 |
| Aug 05, 2026 | 2.30 | 2.32 | 2.16 | 2.19 | -4.78% | 411500 |
| Aug 04, 2026 | 2.19 | 2.24 | 2.12 | 2.20 | 0.46% | 541500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.