Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 60.69 | 61.58 | 60.60 | 61.58 | 1.47% | 0 |
| Sep 11, 2025 | 60.86 | 61.02 | 60.68 | 60.69 | -0.28% | 0 |
| Sep 10, 2025 | 60.10 | 60.36 | 59.81 | 60.36 | 0.43% | 10 |
| Sep 09, 2025 | 59.29 | 59.75 | 59.29 | 59.57 | 0.47% | 0 |
| Sep 08, 2025 | 60.60 | 60.73 | 59.49 | 59.54 | -1.75% | 40 |
| Sep 05, 2025 | 60.78 | 60.84 | 60.45 | 60.45 | -0.54% | 0 |
| Sep 04, 2025 | 61.88 | 61.88 | 61.24 | 61.24 | -1.03% | 0 |
| Sep 03, 2025 | 62.37 | 62.64 | 61.72 | 61.72 | -1.04% | 0 |
| Sep 02, 2025 | 61.87 | 62.03 | 61.60 | 61.60 | -0.44% | 0 |
| Sep 01, 2025 | 61.60 | 61.66 | 61.60 | 61.65 | 0.08% | 0 |
| Aug 29, 2025 | 61.72 | 62.10 | 61.61 | 61.61 | -0.18% | 0 |
| Aug 28, 2025 | 62.99 | 63.17 | 62.58 | 62.58 | -0.65% | 0 |
| Aug 27, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 0 | 0 |
| Aug 26, 2025 | 64.69 | 64.88 | 64.24 | 64.24 | -0.70% | 0 |
| Aug 25, 2025 | 65.30 | 65.30 | 64.43 | 64.43 | -1.33% | 30 |
| Aug 22, 2025 | 65.63 | 65.93 | 65.30 | 65.30 | -0.50% | 0 |
| Aug 21, 2025 | 65.65 | 65.83 | 65.39 | 65.83 | 0.27% | 0 |
| Aug 20, 2025 | 65.56 | 65.92 | 65.19 | 65.19 | -0.56% | 0 |
| Aug 19, 2025 | 64.66 | 64.94 | 64.64 | 64.91 | 0.39% | 0 |
| Aug 18, 2025 | 64.44 | 65.09 | 64.44 | 65 | 0.87% | 0 |
| Aug 15, 2025 | 62.05 | 62.08 | 61.73 | 62.08 | 0.05% | 0 |
| Aug 14, 2025 | 61.82 | 61.88 | 61.54 | 61.54 | -0.45% | 0 |