Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.64 | 33.76 | 33.64 | 33.76 | 0.36% | 2 |
| Dec 15, 2025 | 33.27 | 33.70 | 32.98 | 33.53 | 0.78% | 58 |
| Dec 12, 2025 | 32.20 | 33.12 | 32.20 | 32.86 | 2.05% | 2244 |
| Dec 11, 2025 | 31.85 | 32.38 | 31.72 | 32.32 | 1.48% | 51 |
| Dec 10, 2025 | 31.75 | 31.80 | 31.32 | 31.69 | -0.19% | 236 |
| Dec 09, 2025 | 32.49 | 32.49 | 32.22 | 32.41 | -0.25% | 289 |
| Dec 08, 2025 | 32 | 32.14 | 31.94 | 32.08 | 0.25% | 87 |
| Dec 05, 2025 | 32.18 | 32.18 | 31.95 | 31.95 | -0.71% | 6 |
| Dec 04, 2025 | 31.67 | 32.14 | 31.67 | 31.89 | 0.69% | 12 |
| Dec 03, 2025 | 31.79 | 32.04 | 31.60 | 31.85 | 0.19% | 16 |
| Dec 02, 2025 | 32.49 | 32.49 | 31.94 | 32.16 | -1.02% | 54 |
| Dec 01, 2025 | 31.38 | 32.30 | 31.38 | 31.79 | 1.31% | 324 |
| Nov 28, 2025 | 31.69 | 32.16 | 31.69 | 32.14 | 1.42% | 16 |
| Nov 27, 2025 | 31.50 | 31.76 | 31.50 | 31.56 | 0.19% | 12 |
| Nov 26, 2025 | 31.75 | 31.76 | 31.56 | 31.61 | -0.44% | 134030 |
| Nov 25, 2025 | 30.89 | 31.56 | 30.89 | 31.56 | 2.17% | 5 |
| Nov 24, 2025 | 31.34 | 31.64 | 31.34 | 31.46 | 0.38% | 8036 |
| Nov 21, 2025 | 31.50 | 31.50 | 30.92 | 31.36 | -0.44% | 50 |
| Nov 20, 2025 | 31.54 | 31.60 | 31.17 | 31.17 | -1.17% | 2801 |
| Nov 19, 2025 | 32.10 | 32.10 | 31.50 | 31.65 | -1.40% | 13 |
| Nov 18, 2025 | 32 | 32.30 | 31.86 | 32.30 | 0.94% | 556 |
| Nov 17, 2025 | 32.49 | 32.66 | 32.24 | 32.26 | -0.71% | 64 |
Access
/time_series
data via our API — starting from the
Basic plan.