Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 34.56 | 35.36 | 34.46 | 34.50 | -0.17% | 125 |
| Apr 02, 2026 | 34.08 | 34.08 | 33.90 | 34 | -0.23% | 138 |
| Apr 01, 2026 | 34.48 | 34.52 | 34.24 | 34.35 | -0.38% | 9 |
| Mar 31, 2026 | 34.09 | 34.26 | 33.72 | 33.76 | -0.97% | 99 |
| Mar 30, 2026 | 33.62 | 34.11 | 33.42 | 34.11 | 1.46% | 27 |
| Mar 27, 2026 | 34.11 | 34.12 | 33.58 | 34.05 | -0.18% | 2374 |
| Mar 26, 2026 | 33.68 | 34.01 | 33.48 | 34.01 | 0.98% | 4 |
| Mar 25, 2026 | 34.01 | 34.10 | 33.28 | 33.47 | -1.59% | 7507 |
| Mar 24, 2026 | 34.01 | 34.46 | 33.60 | 34.01 | 0 | 26 |
| Mar 23, 2026 | 33 | 34.62 | 32.94 | 34.31 | 3.97% | 25594 |
| Mar 20, 2026 | 34.03 | 34.14 | 33.40 | 33.66 | -1.09% | 142 |
| Mar 19, 2026 | 34.31 | 34.60 | 33.90 | 34.13 | -0.52% | 87927 |
| Mar 18, 2026 | 36.49 | 36.49 | 34.26 | 34.31 | -5.97% | 7017 |
| Mar 17, 2026 | 36.49 | 36.56 | 36.30 | 36.32 | -0.47% | 705 |
| Mar 16, 2026 | 36.30 | 36.68 | 36.22 | 36.38 | 0.22% | 51789 |
| Mar 13, 2026 | 35.38 | 36.65 | 35.32 | 36.65 | 3.59% | 196 |
| Mar 12, 2026 | 35.46 | 35.98 | 35.32 | 35.52 | 0.17% | 183406 |
| Mar 11, 2026 | 35.69 | 35.92 | 35.10 | 35.54 | -0.42% | 19 |
| Mar 10, 2026 | 35.91 | 36.34 | 35.58 | 35.58 | -0.92% | 3902 |
| Mar 09, 2026 | 35.89 | 36.20 | 35.26 | 35.77 | -0.33% | 1699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.