Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 122 | 122 | 122 | 122 | 0 | 0 |
| Dec 15, 2025 | 129 | 129 | 129 | 129 | 0 | 0 |
| Dec 12, 2025 | 129 | 129 | 129 | 129 | 0 | 0 |
| Dec 11, 2025 | 136 | 136 | 136 | 136 | 0 | 0 |
| Dec 10, 2025 | 142 | 142 | 141 | 141 | -0.70% | 30 |
| Dec 09, 2025 | 145 | 145 | 145 | 145 | 0 | 6 |
| Dec 08, 2025 | 139 | 145 | 139 | 145 | 4.32% | 121 |
| Dec 05, 2025 | 138 | 138 | 138 | 138 | 0 | 0 |
| Dec 04, 2025 | 127 | 127 | 127 | 127 | 0 | 0 |
| Dec 03, 2025 | 132 | 132 | 126 | 126 | -4.55% | 20 |
| Dec 02, 2025 | 153 | 153 | 139 | 139 | -9.15% | 15 |
| Dec 01, 2025 | 142 | 142 | 142 | 142 | 0 | 0 |
| Nov 28, 2025 | 135 | 135 | 135 | 135 | 0 | 0 |
| Nov 27, 2025 | 131 | 131 | 131 | 131 | 0 | 0 |
| Nov 26, 2025 | 131 | 131 | 131 | 131 | 0 | 0 |
| Nov 25, 2025 | 124 | 124 | 124 | 124 | 0 | 0 |
| Nov 24, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
| Nov 21, 2025 | 130 | 130 | 130 | 130 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.