Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Apr 16, 2026 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 41034 |
| Apr 15, 2026 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 0 |
| Apr 14, 2026 | 0.024000000 | 0.024000000 | 0.023000000 | 0.024000000 | 0 | 0 |
| Apr 13, 2026 | 0.018999999 | 0.023000000 | 0.018999999 | 0.022000000 | 15.79% | 24945 |
| Apr 10, 2026 | 0.022000000 | 0.022000000 | 0.021000000 | 0.022000000 | 0 | 0 |
| Apr 09, 2026 | 0.021000000 | 0.022000000 | 0.020000000 | 0.022000000 | 4.76% | 0 |
| Apr 08, 2026 | 0.020500001 | 0.022000000 | 0.018500000 | 0.021000000 | 2.44% | 0 |
| Apr 07, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 02, 2026 | 0.020000000 | 0.020000000 | 0.017000001 | 0.018999999 | -5.00% | 0 |
| Apr 01, 2026 | 0.018999999 | 0.022000000 | 0.017999999 | 0.022000000 | 15.79% | 0 |
| Mar 31, 2026 | 0.017999999 | 0.017999999 | 0.013000000 | 0.013000000 | -27.78% | 0 |
| Mar 30, 2026 | 0.017999999 | 0.020000000 | 0.017999999 | 0.020000000 | 11.11% | 0 |
| Mar 27, 2026 | 0.018999999 | 0.020000000 | 0.017999999 | 0.017999999 | -5.26% | 0 |
| Mar 26, 2026 | 0.017999999 | 0.020000000 | 0.017999999 | 0.020000000 | 11.11% | 0 |
| Mar 25, 2026 | 0.018999999 | 0.018999999 | 0.017999999 | 0.018999999 | 0 | 0 |
| Mar 24, 2026 | 0.016000001 | 0.017000001 | 0.015000000 | 0.015000000 | -6.25% | 0 |
| Mar 23, 2026 | 0.015000000 | 0.017000001 | 0.013000000 | 0.015000000 | 0 | 0 |
| Mar 20, 2026 | 0.016000001 | 0.017000001 | 0.015000000 | 0.016000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.