Darma Henwa Tbk (0DH) - Historical data, historical prices

0.028500000 EUR

0.001

3.39%

Last update Dec 11, 8:20 PM CET

Market closed

Day range

0.028500000

0.028500000

0.028500000

Previous close

0.029500000

Open

0.028500000

Access this stock data via API

Darma Henwa Tbk

0.03

0.00

3.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.028500000	0.028500000	0.028500000	0.028500000	0	0
Dec 11, 2025	0.029500000	0.029500000	0.029500000	0.029500000	0	10000
Dec 10, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	0
Dec 09, 2025	0.025500000	0.025500000	0.025500000	0.025500000	0	0
Dec 05, 2025	0.019500000	0.020000000	0.019500000	0.019500000	0	0
Dec 03, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
Dec 02, 2025	0.022500001	0.022500001	0.022500001	0.022500001	0	0
Dec 01, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
Nov 28, 2025	0.020500001	0.020500001	0.020500001	0.020500001	0	0
Nov 27, 2025	0.020500001	0.020500001	0.020500001	0.020500001	0	0
Nov 24, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	0
Nov 21, 2025	0.019500000	0.019500000	0.019500000	0.019500000	0	0
Nov 19, 2025	0.021000000	0.021000000	0.021000000	0.021000000	0	0
Nov 18, 2025	0.023000000	0.023000000	0.023000000	0.023000000	0	5000

Access /time_series data via our API — starting from the Basic plan.