Get early access! Join the Twelve Data AI Assistant waitlist now.

0DH

XSTU
0.0099999998 EUR
0
0%
Last update Sep 5, 9:34 PM CEST
Market closed
Day range
0.0099999998
0.0099999998
Previous close
0.0099999998
Open
0.0099999998
Access this stock data via API
Subscribe
Darma Henwa Tbk
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 08, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Sep 05, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Sep 03, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Sep 02, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Sep 01, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Aug 29, 2025 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 0
Aug 26, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Aug 25, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 22, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 20, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Aug 19, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 18, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 15, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 12, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Aug 11, 2025 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Market closed

Exchange is currently closed
Main market opens in 3 hours 49 minutes

04:10
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).