Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 45m
Main market

STOCKS is currently active.
Closing in 2 hours 45 minutes

13:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IBM

SIX
189.36000 CHF
14.1
8.05%
Last update May 13, 3:31 PM CEST
Post-market
Day range
189.36000
189.36000
Previous close
175.25999
Open
189.36000
Access this stock data via API
Subscribe
International Business Machines Corporation
189.36
14.10
8.05%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 189.36 189.36 189.36 189.36 0 0
May 20, 2026 175.26 175.26 175.26 175.26 0 0
May 19, 2026 175.26 175.26 175.26 175.26 0 0
May 18, 2026 173.27 173.27 173.27 173.27 0 0
May 15, 2026 171 171 171 171 0 0
May 13, 2026 171 171 171 171 0 30
May 12, 2026 174.09 174.09 174.09 174.09 0 0
May 11, 2026 175.92 175.92 175.92 175.92 0 0
May 08, 2026 178.24 178.24 178.24 178.24 0 0
May 07, 2026 178.24 178.24 178.24 178.24 0 0
May 06, 2026 178.24 178.24 178.24 178.24 0 0
May 05, 2026 179.93 179.93 179.93 179.93 0 0
May 04, 2026 180.53 180.53 180.53 180.53 0 0
Apr 30, 2026 180.53 180.53 180.53 180.53 0 0
Apr 29, 2026 181.74 181.74 181.74 181.74 0 0
Apr 28, 2026 181.74 181.74 181.74 181.74 0 0
Apr 27, 2026 178.91 178.91 178.91 178.91 0 0
Apr 24, 2026 178.91 178.91 178.91 178.91 0 0
Apr 23, 2026 183.39 183.39 183.39 183.39 0 0
Apr 22, 2026 197.57 197.57 197.57 197.57 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 46 minutes

19:14
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).