Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 13m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 13 minutes

07:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IBM

SIX
219.059998 CHF
0
0%
Last update Jun 2, 9:58 AM CEST
Main market
Day range
219.059998
219.059998
Previous close
219.059998
Open
219.059998
Access this stock data via API
Subscribe
International Business Machines Corporation
219.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 219.06 219.06 219.06 219.06 0 0
Jun 11, 2026 219.06 219.06 219.06 219.06 0 0
Jun 10, 2026 221.91 221.91 221.91 221.91 0 0
Jun 09, 2026 222.30 222.30 222.30 222.30 0 0
Jun 08, 2026 229.66 229.66 229.66 229.66 0 0
Jun 05, 2026 229.66 229.66 229.66 229.66 0 0
Jun 04, 2026 245.20 245.20 245.20 245.20 0 0
Jun 03, 2026 245.20 245.20 245.20 245.20 0 0
Jun 02, 2026 248.90 255.75 248.90 255.75 2.75% 157
Jun 01, 2026 254.16 254.16 254.16 254.16 0 0
May 29, 2026 223.67 223.67 223.67 223.67 0 150
May 28, 2026 207.20 207.20 207.20 207.20 0 0
May 27, 2026 199.46 199.46 199.46 199.46 0 0
May 26, 2026 196.94 196.94 196.94 196.94 0 0
May 22, 2026 201.28 201.28 201.28 201.28 0 0
May 21, 2026 189.36 189.36 189.36 189.36 0 0
May 20, 2026 175.26 175.26 175.26 175.26 0 0
May 19, 2026 175.26 175.26 175.26 175.26 0 0
May 18, 2026 173.27 173.27 173.27 173.27 0 0
May 15, 2026 171 171 171 171 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 3 minutes

13:16
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).