Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.75 | 16.86 | 16.52 | 16.65 | -0.60% | 1684235 |
| Dec 15, 2025 | 16.98 | 17.01 | 16.61 | 16.85 | -0.77% | 1527768 |
| Dec 12, 2025 | 17.03 | 17.18 | 16.94 | 17.11 | 0.47% | 2028526 |
| Dec 11, 2025 | 16.76 | 16.94 | 16.64 | 16.75 | -0.06% | 1176015 |
| Dec 10, 2025 | 16.70 | 16.72 | 16.49 | 16.56 | -0.84% | 984131 |
| Dec 09, 2025 | 17.02 | 17.05 | 16.53 | 16.60 | -2.47% | 1210172 |
| Dec 08, 2025 | 17 | 17.20 | 16.84 | 16.89 | -0.65% | 1228105 |
| Dec 05, 2025 | 16.71 | 16.89 | 16.54 | 16.88 | 1.02% | 1138011 |
| Dec 04, 2025 | 17.03 | 17.20 | 16.83 | 16.83 | -1.17% | 2212808 |
| Dec 03, 2025 | 16.28 | 16.41 | 16.17 | 16.34 | 0.37% | 861726 |
| Dec 02, 2025 | 15.97 | 16.33 | 15.94 | 16.28 | 1.94% | 1625993 |
| Dec 01, 2025 | 16 | 16.44 | 15.63 | 15.94 | -0.38% | 1671017 |
| Nov 28, 2025 | 15.55 | 15.78 | 15.53 | 15.73 | 1.16% | 1151905 |
| Nov 27, 2025 | 16 | 16.01 | 15.48 | 15.55 | -2.81% | 730690 |
| Nov 26, 2025 | 15.63 | 15.84 | 15.59 | 15.80 | 1.09% | 1292282 |
| Nov 25, 2025 | 15.41 | 15.65 | 15.30 | 15.51 | 0.65% | 1301598 |
| Nov 24, 2025 | 15.20 | 15.32 | 15.03 | 15.17 | -0.20% | 1528528 |
| Nov 21, 2025 | 15.10 | 15.32 | 14.91 | 15 | -0.66% | 2030946 |
| Nov 20, 2025 | 15.60 | 15.96 | 15.59 | 15.82 | 1.41% | 2145917 |
| Nov 19, 2025 | 15.61 | 15.68 | 15.23 | 15.30 | -1.99% | 2150995 |
| Nov 18, 2025 | 16.10 | 16.29 | 15.70 | 15.70 | -2.48% | 1035456 |
| Nov 17, 2025 | 16.09 | 16.32 | 16.03 | 16.32 | 1.43% | 1149208 |
Access
/time_series
data via our API — starting from the
Basic plan.