Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 7.29 | 7.30 | 7.10 | 7.10 | -2.61% | 0 |
| Oct 21, 2026 | 7.13 | 7.39 | 7.13 | 7.39 | 3.58% | 0 |
| Oct 20, 2026 | 7.01 | 7.17 | 7 | 7.17 | 2.36% | 0 |
| Oct 19, 2026 | 7.06 | 7.14 | 7.06 | 7.14 | 1.13% | 0 |
| Oct 16, 2026 | 7.16 | 7.18 | 7.16 | 7.18 | 0.35% | 0 |
| Oct 15, 2026 | 7.10 | 7.17 | 7.10 | 7.17 | 0.92% | 0 |
| Oct 14, 2026 | 7.36 | 7.36 | 7.26 | 7.26 | -1.29% | 0 |
| Oct 13, 2026 | 7.26 | 7.46 | 7.26 | 7.46 | 2.83% | 0 |
| Oct 12, 2026 | 7.25 | 7.26 | 7.25 | 7.26 | 0.14% | 0 |
| Oct 09, 2026 | 7.21 | 7.36 | 7.21 | 7.36 | 2.01% | 0 |
| Oct 08, 2026 | 7.54 | 7.55 | 7.31 | 7.31 | -3.05% | 0 |
| Oct 07, 2026 | 7.88 | 7.88 | 7.59 | 7.59 | -3.74% | 0 |
| Oct 06, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 0.63% | 0 |
| Oct 05, 2026 | 7.83 | 8.00 | 7.83 | 8.00 | 2.11% | 0 |
| Oct 02, 2026 | 7.89 | 7.95 | 7.89 | 7.95 | 0.70% | 0 |
| Oct 01, 2026 | 7.76 | 7.93 | 7.76 | 7.93 | 2.26% | 0 |
| Sep 30, 2026 | 7.81 | 7.81 | 7.80 | 7.81 | 0 | 0 |
| Sep 29, 2026 | 7.74 | 7.84 | 7.73 | 7.84 | 1.36% | 0 |
| Sep 28, 2026 | 7.79 | 7.79 | 7.78 | 7.78 | -0.19% | 0 |
| Sep 25, 2026 | 7.79 | 7.85 | 7.79 | 7.85 | 0.77% | 400 |
| Sep 24, 2026 | 7.74 | 7.81 | 7.74 | 7.81 | 0.90% | 0 |
| Sep 23, 2026 | 7.91 | 7.92 | 7.80 | 7.80 | -1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.