Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 78.53 | 79.21 | 75 | 76.71 | -2.32% | 3265 |
| Aug 20, 2026 | 78.74 | 80 | 76.70 | 77.35 | -1.77% | 6259 |
| Aug 19, 2026 | 79.37 | 81.05 | 76.29 | 79.90 | 0.67% | 19409 |
| Aug 18, 2026 | 89.53 | 90.46 | 83.53 | 83.94 | -6.24% | 6989 |
| Aug 17, 2026 | 92.22 | 94.28 | 87.62 | 91.50 | -0.78% | 3807 |
| Aug 14, 2026 | 92.37 | 94.74 | 89.83 | 90.18 | -2.37% | 10913 |
| Aug 13, 2026 | 91.84 | 101.82 | 89.99 | 95.87 | 4.39% | 13430 |
| Aug 12, 2026 | 90.36 | 95.84 | 90.16 | 92.12 | 1.95% | 20881 |
| Aug 11, 2026 | 76.09 | 80.88 | 75.82 | 77.05 | 1.26% | 5620 |
| Aug 10, 2026 | 79.67 | 80.16 | 77.34 | 77.34 | -2.92% | 4557 |
| Aug 07, 2026 | 74.88 | 77.87 | 74.25 | 77.66 | 3.71% | 3025 |
| Aug 06, 2026 | 76.73 | 77.16 | 74.01 | 76.58 | -0.20% | 7669 |
| Aug 05, 2026 | 79.71 | 81.49 | 77.63 | 80.24 | 0.66% | 6134 |
| Aug 04, 2026 | 75.77 | 79.47 | 73.48 | 79.28 | 4.63% | 6914 |
| Aug 03, 2026 | 63.61 | 72 | 61.17 | 72 | 13.19% | 5044 |
| Jul 31, 2026 | 66.83 | 68.83 | 61.28 | 62.02 | -7.20% | 5878 |
| Jul 30, 2026 | 53.37 | 65.13 | 53.37 | 65.13 | 22.03% | 17624 |
| Jul 29, 2026 | 59.06 | 59.99 | 54.62 | 54.62 | -7.52% | 7930 |
| Jul 28, 2026 | 61.16 | 61.69 | 57.31 | 58.42 | -4.48% | 8725 |
| Jul 27, 2026 | 65.35 | 65.70 | 61.58 | 61.58 | -5.77% | 5829 |
| Jul 24, 2026 | 70.32 | 71.25 | 65.93 | 66.05 | -6.07% | 1856 |
Access
/time_series
data via our API — starting from the
Basic plan and above.