CoreWeave, Inc. (I1V) - Historical data, historical prices

United States

opens in 9h 54m

005930 295,250.00 -2.40%
0700 456.00 -2.06%
2330 2,230.00 -1.11%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,647.71 1.61%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 295,250.00 -2.40%
0700 456.00 -2.06%
2330 2,230.00 -1.11%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,647.71 1.61%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 295,250.00 -2.40%
0700 456.00 -2.06%
2330 2,230.00 -1.11%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,647.71 1.61%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 295,250.00 -2.40%
0700 456.00 -2.06%
2330 2,230.00 -1.11%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,647.71 1.61%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

85.60000 EUR

1.46

1.74%

Last update Jun 10, 4:32 PM CEST

Market closed

Day range

85.60000

82.82000

86

Previous close

84.14000

Open

83.95000

Access this stock data via API

CoreWeave, Inc.

85.60

1.46

1.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	83.95	86	82.82	85.60	1.97%	2584
Jun 09, 2026	90.82	91.68	84.14	84.14	-7.36%	4758
Jun 08, 2026	86.02	90.08	85.77	88.21	2.55%	4176
Jun 05, 2026	90.65	92.03	87.22	87.22	-3.78%	4624
Jun 04, 2026	91.37	92.36	91.37	92.36	1.08%	831

Access /time_series data via our API — starting from the Basic plan and above.