Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 56.15 | 57.55 | 53.14 | 56.78 | 1.12% | 17719 |
| Oct 14, 2026 | 69.33 | 69.33 | 59.19 | 59.60 | -14.03% | 12204 |
| Oct 13, 2026 | 70.12 | 70.82 | 68.07 | 68.72 | -2.00% | 2902 |
| Oct 12, 2026 | 73.75 | 74.01 | 71.13 | 71.62 | -2.89% | 5020 |
| Oct 09, 2026 | 74.74 | 74.74 | 72.80 | 73.16 | -2.11% | 6008 |
| Oct 08, 2026 | 77.89 | 78.08 | 74.97 | 74.97 | -3.75% | 3986 |
| Oct 07, 2026 | 81.22 | 81.66 | 78.54 | 78.54 | -3.30% | 6652 |
| Oct 06, 2026 | 78.36 | 81 | 78.30 | 80.72 | 3.01% | 2508 |
| Oct 05, 2026 | 80.69 | 80.90 | 78.26 | 78.26 | -3.01% | 26207 |
| Oct 02, 2026 | 78.78 | 82.06 | 78.34 | 79.84 | 1.35% | 7127 |
| Oct 01, 2026 | 78.43 | 78.65 | 75.23 | 76.25 | -2.78% | 3338 |
| Sep 30, 2026 | 75.95 | 78.46 | 75.31 | 76.40 | 0.59% | 4909 |
| Sep 29, 2026 | 75.07 | 79.29 | 74.83 | 76.87 | 2.40% | 5430 |
| Sep 28, 2026 | 75.22 | 75.45 | 73.92 | 73.98 | -1.65% | 1465 |
| Sep 25, 2026 | 80.14 | 80.71 | 76.37 | 76.64 | -4.37% | 2340 |
| Sep 24, 2026 | 75.14 | 78.68 | 74.40 | 75.90 | 1.01% | 9329 |
| Sep 23, 2026 | 76.69 | 79.14 | 75.59 | 78.21 | 1.98% | 6989 |
| Sep 22, 2026 | 73.62 | 77.50 | 72.70 | 75.27 | 2.24% | 15624 |
| Sep 21, 2026 | 72.23 | 74.57 | 71 | 74.27 | 2.82% | 8222 |
| Sep 18, 2026 | 71.08 | 71.30 | 69.05 | 69.89 | -1.67% | 65973 |
| Sep 17, 2026 | 75.94 | 78.23 | 68.50 | 69.49 | -8.49% | 16598 |
| Sep 16, 2026 | 70.90 | 73.37 | 70.86 | 73.34 | 3.44% | 4641 |
| Sep 15, 2026 | 71.92 | 72.50 | 71.21 | 71.35 | -0.79% | 3318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.