Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.24 | 52.90 | 45 | 51.54 | 0.59% | 31443 |
| Nov 11, 2026 | 51.65 | 54.42 | 48.20 | 54.42 | 5.36% | 51423 |
| Nov 10, 2026 | 44.00 | 45.47 | 42.02 | 44.06 | 0.14% | 13390 |
| Nov 09, 2026 | 39.68 | 44.43 | 39.66 | 43.38 | 9.34% | 17902 |
| Nov 06, 2026 | 40.50 | 43.90 | 40 | 41.17 | 1.64% | 22875 |
| Nov 05, 2026 | 42 | 42.58 | 36.42 | 39.30 | -6.44% | 13487 |
| Nov 04, 2026 | 46.30 | 47.72 | 42.77 | 42.96 | -7.22% | 20436 |
| Nov 03, 2026 | 44.96 | 48.23 | 44.72 | 46.69 | 3.85% | 10826 |
| Nov 02, 2026 | 50.15 | 50.78 | 46.60 | 47.33 | -5.63% | 5412 |
| Oct 30, 2026 | 50.80 | 51.50 | 48.66 | 49.04 | -3.47% | 10030 |
| Oct 29, 2026 | 53.72 | 57.14 | 53.23 | 56.94 | 5.99% | 5502 |
| Oct 28, 2026 | 54.36 | 55.79 | 52.63 | 53.98 | -0.70% | 3997 |
| Oct 27, 2026 | 49.64 | 53.36 | 49.17 | 53.36 | 7.50% | 4290 |
| Oct 26, 2026 | 45.82 | 51.28 | 45.77 | 50.76 | 10.79% | 8921 |
| Oct 23, 2026 | 50.68 | 52.03 | 48.28 | 48.58 | -4.14% | 11858 |
| Oct 22, 2026 | 52.37 | 53.82 | 50.69 | 50.95 | -2.71% | 41328 |
| Oct 21, 2026 | 57.67 | 57.78 | 52.97 | 55.19 | -4.30% | 10784 |
| Oct 20, 2026 | 53.34 | 57.02 | 51.06 | 55.51 | 4.07% | 9663 |
| Oct 19, 2026 | 56.46 | 59.11 | 54.64 | 56.35 | -0.19% | 16137 |
| Oct 16, 2026 | 60.63 | 60.81 | 55.82 | 56.14 | -7.41% | 12943 |
| Oct 15, 2026 | 56.15 | 57.55 | 53.14 | 56.78 | 1.12% | 17719 |
| Oct 14, 2026 | 69.33 | 69.33 | 59.19 | 59.60 | -14.03% | 12204 |
| Oct 13, 2026 | 70.12 | 70.82 | 68.07 | 68.72 | -2.00% | 2902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.