Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 71.08 | 71.30 | 69.05 | 69.89 | -1.67% | 65973 |
| Sep 17, 2026 | 75.94 | 78.23 | 68.50 | 69.49 | -8.49% | 16598 |
| Sep 16, 2026 | 70.90 | 73.37 | 70.86 | 73.34 | 3.44% | 4641 |
| Sep 15, 2026 | 71.92 | 72.50 | 71.21 | 71.35 | -0.79% | 3318 |
| Sep 14, 2026 | 73.26 | 73.43 | 70.20 | 73.43 | 0.23% | 13910 |
| Sep 11, 2026 | 78.25 | 79.94 | 77.85 | 78.19 | -0.08% | 4906 |
| Sep 10, 2026 | 79.57 | 79.67 | 76.95 | 78.81 | -0.96% | 4849 |
| Sep 09, 2026 | 85.81 | 86.50 | 83.20 | 83.20 | -3.04% | 2909 |
| Sep 08, 2026 | 77.75 | 88.21 | 77.22 | 88.21 | 13.45% | 8026 |
| Sep 07, 2026 | 77.50 | 78.75 | 75.42 | 77.33 | -0.22% | 2971 |
| Sep 04, 2026 | 72.77 | 75.42 | 72.77 | 75 | 3.06% | 3959 |
| Sep 03, 2026 | 69.80 | 71.51 | 68.67 | 71.27 | 2.11% | 3177 |
| Sep 02, 2026 | 69.93 | 70.89 | 69.02 | 69.57 | -0.51% | 2481 |
| Sep 01, 2026 | 73.44 | 73.50 | 70 | 70.84 | -3.54% | 3200 |
| Aug 31, 2026 | 72.44 | 72.44 | 71.21 | 71.75 | -0.95% | 4239 |
| Aug 28, 2026 | 74.18 | 74.89 | 73.02 | 73.44 | -1.00% | 2818 |
| Aug 27, 2026 | 78.57 | 80.08 | 74.70 | 75.68 | -3.68% | 16132 |
| Aug 26, 2026 | 75.85 | 76.85 | 74.77 | 75.08 | -1.02% | 2312 |
| Aug 25, 2026 | 75.61 | 77 | 75.05 | 75.77 | 0.21% | 4194 |
| Aug 24, 2026 | 73.29 | 73.91 | 71.46 | 72.97 | -0.44% | 6014 |
| Aug 21, 2026 | 78.53 | 79.21 | 75 | 76.71 | -2.32% | 3265 |
| Aug 20, 2026 | 78.74 | 80 | 76.70 | 77.35 | -1.77% | 6259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.