Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 65.35 | 65.70 | 61.58 | 61.58 | -5.77% | 5829 |
| Jul 24, 2026 | 70.32 | 71.25 | 65.93 | 66.05 | -6.07% | 1856 |
| Jul 23, 2026 | 73.91 | 74.49 | 71.29 | 71.95 | -2.65% | 3210 |
| Jul 22, 2026 | 70.39 | 74.63 | 69.80 | 73.20 | 3.99% | 3755 |
| Jul 21, 2026 | 66.21 | 68.51 | 65.49 | 68.51 | 3.47% | 5464 |
| Jul 20, 2026 | 64.74 | 68.44 | 64.55 | 66.19 | 2.24% | 2630 |
| Jul 17, 2026 | 61.50 | 64.77 | 60 | 63.65 | 3.50% | 4213 |
| Jul 16, 2026 | 66.96 | 66.96 | 64 | 64.24 | -4.06% | 4085 |
| Jul 15, 2026 | 70.82 | 70.82 | 67.09 | 67.09 | -5.27% | 1515 |
| Jul 14, 2026 | 73.75 | 74.92 | 71.02 | 71.02 | -3.70% | 2898 |
| Jul 13, 2026 | 75.17 | 76.56 | 74.58 | 75.88 | 0.94% | 5849 |
| Jul 10, 2026 | 78.27 | 79.07 | 77.64 | 78.88 | 0.78% | 1997 |
| Jul 09, 2026 | 79.30 | 83 | 78.96 | 81.23 | 2.43% | 4013 |
| Jul 08, 2026 | 72.59 | 76.91 | 69.66 | 74.83 | 3.09% | 4390 |
| Jul 07, 2026 | 74.50 | 74.64 | 69.89 | 71.77 | -3.66% | 3172 |
| Jul 06, 2026 | 73.62 | 75.20 | 72.81 | 75.20 | 2.15% | 3842 |
| Jul 03, 2026 | 73.50 | 75.50 | 72.62 | 75 | 2.04% | 1424 |
| Jul 02, 2026 | 74.19 | 76.46 | 72 | 72.44 | -2.36% | 18647 |
| Jul 01, 2026 | 86.90 | 88.18 | 74.95 | 77.03 | -11.36% | 12640 |
| Jun 30, 2026 | 84.22 | 87.19 | 84.22 | 85 | 0.93% | 2725 |
| Jun 29, 2026 | 86.06 | 87.10 | 79.92 | 80.77 | -6.15% | 4498 |
Access
/time_series
data via our API — starting from the
Basic plan and above.