Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.76 | 1.82 | 1.75 | 1.75 | -0.57% | 0 |
| Aug 21, 2026 | 1.76 | 1.81 | 1.76 | 1.76 | 0 | 0 |
| Aug 20, 2026 | 1.80 | 1.81 | 1.76 | 1.76 | -2.22% | 0 |
| Aug 19, 2026 | 1.83 | 1.86 | 1.80 | 1.80 | -1.64% | 0 |
| Aug 18, 2026 | 1.83 | 1.90 | 1.83 | 1.83 | 0 | 0 |
| Aug 17, 2026 | 1.63 | 1.88 | 1.63 | 1.83 | 12.27% | 0 |
| Aug 14, 2026 | 2.26 | 2.26 | 1.81 | 1.81 | -19.91% | 0 |
| Aug 13, 2026 | 2.30 | 2.68 | 2.30 | 2.62 | 13.91% | 0 |
| Aug 12, 2026 | 2.40 | 2.72 | 2.40 | 2.56 | 6.67% | 0 |
| Aug 11, 2026 | 2.38 | 2.72 | 2.38 | 2.66 | 11.76% | 0 |
| Aug 10, 2026 | 2.40 | 2.74 | 2.40 | 2.64 | 10% | 0 |
| Aug 07, 2026 | 2.34 | 2.76 | 2.34 | 2.66 | 13.68% | 0 |
| Aug 06, 2026 | 2.34 | 2.68 | 2.34 | 2.60 | 11.11% | 0 |
| Aug 05, 2026 | 2.28 | 2.66 | 2.28 | 2.60 | 14.04% | 0 |
| Aug 04, 2026 | 2.24 | 2.62 | 2.24 | 2.54 | 13.39% | 0 |
| Aug 03, 2026 | 2.28 | 2.58 | 2.28 | 2.48 | 8.77% | 0 |
| Jul 31, 2026 | 2.50 | 2.60 | 2.48 | 2.48 | -0.80% | 0 |
| Jul 30, 2026 | 2.54 | 2.62 | 2.50 | 2.50 | -1.57% | 0 |
| Jul 29, 2026 | 2.54 | 2.66 | 2.54 | 2.56 | 0.79% | 0 |
| Jul 28, 2026 | 2.48 | 2.56 | 2.48 | 2.54 | 2.42% | 0 |
| Jul 27, 2026 | 2.32 | 2.48 | 2.32 | 2.48 | 6.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.