Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.64 | 1.68 | 1.64 | 1.65 | 0.61% | 0 |
| Sep 24, 2026 | 1.66 | 1.69 | 1.64 | 1.64 | -1.20% | 0 |
| Sep 23, 2026 | 1.67 | 1.73 | 1.66 | 1.66 | -0.60% | 0 |
| Sep 22, 2026 | 1.69 | 1.75 | 1.67 | 1.67 | -1.18% | 0 |
| Sep 21, 2026 | 1.68 | 1.72 | 1.68 | 1.69 | 0.60% | 0 |
| Sep 18, 2026 | 1.76 | 1.79 | 1.68 | 1.68 | -4.55% | 0 |
| Sep 17, 2026 | 1.79 | 1.81 | 1.76 | 1.76 | -1.68% | 0 |
| Sep 16, 2026 | 1.70 | 1.81 | 1.70 | 1.79 | 5.29% | 0 |
| Sep 15, 2026 | 1.74 | 1.76 | 1.70 | 1.70 | -2.30% | 0 |
| Sep 14, 2026 | 1.71 | 1.76 | 1.71 | 1.74 | 1.75% | 0 |
| Sep 11, 2026 | 1.68 | 1.73 | 1.64 | 1.64 | -2.38% | 0 |
| Sep 10, 2026 | 1.70 | 1.71 | 1.68 | 1.68 | -1.18% | 0 |
| Sep 09, 2026 | 1.73 | 1.73 | 1.68 | 1.70 | -1.73% | 0 |
| Sep 08, 2026 | 1.77 | 1.78 | 1.73 | 1.73 | -2.26% | 0 |
| Sep 07, 2026 | 1.79 | 1.80 | 1.77 | 1.77 | -1.12% | 0 |
| Sep 04, 2026 | 1.80 | 1.83 | 1.79 | 1.79 | -0.56% | 0 |
| Sep 03, 2026 | 1.73 | 1.82 | 1.73 | 1.80 | 4.05% | 0 |
| Sep 02, 2026 | 1.80 | 1.80 | 1.73 | 1.73 | -3.89% | 0 |
| Sep 01, 2026 | 1.83 | 1.87 | 1.80 | 1.80 | -1.64% | 0 |
| Aug 31, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Aug 28, 2026 | 1.79 | 1.84 | 1.79 | 1.83 | 2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.