Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | 1.30 | 1.30 | 1.22 | 1.24 | -4.40% |
| Jun 01, 2026 | 1.33 | 1.34 | 1.28 | 1.30 | -2.69% |
| May 31, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | -0.59% |
| May 30, 2026 | 1.33 | 1.37 | 1.33 | 1.34 | 0.81% |
| May 29, 2026 | 1.32 | 1.33 | 1.29 | 1.33 | 1.09% |
| May 28, 2026 | 1.31 | 1.34 | 1.27 | 1.32 | 0.61% |
| May 27, 2026 | 1.33 | 1.34 | 1.30 | 1.31 | -1.63% |
| May 26, 2026 | 1.35 | 1.37 | 1.33 | 1.33 | -1.56% |
| May 25, 2026 | 1.35 | 1.37 | 1.34 | 1.35 | -0.05% |
| May 24, 2026 | 1.36 | 1.37 | 1.33 | 1.35 | -0.54% |
| May 23, 2026 | 1.33 | 1.38 | 1.30 | 1.36 | 1.78% |
| May 22, 2026 | 1.37 | 1.38 | 1.33 | 1.33 | -2.87% |
| May 21, 2026 | 1.37 | 1.39 | 1.35 | 1.37 | 0.49% |
| May 20, 2026 | 1.36 | 1.38 | 1.35 | 1.37 | 0.41% |
| May 19, 2026 | 1.39 | 1.40 | 1.35 | 1.36 | -2.05% |
| May 18, 2026 | 1.40 | 1.40 | 1.36 | 1.39 | -0.83% |
| May 17, 2026 | 1.41 | 1.43 | 1.37 | 1.40 | -0.85% |
| May 16, 2026 | 1.43 | 1.44 | 1.39 | 1.41 | -1.42% |
| May 15, 2026 | 1.49 | 1.50 | 1.43 | 1.43 | -3.44% |
| May 14, 2026 | 1.43 | 1.55 | 1.42 | 1.49 | 4.06% |
| May 13, 2026 | 1.44 | 1.47 | 1.41 | 1.43 | -0.68% |
| May 12, 2026 | 1.48 | 1.48 | 1.42 | 1.44 | -2.75% |
| May 11, 2026 | 1.47 | 1.49 | 1.44 | 1.48 | 0.28% |
| May 10, 2026 | 1.42 | 1.51 | 1.41 | 1.47 | 3.72% |
| May 09, 2026 | 1.42 | 1.44 | 1.41 | 1.42 | 0.16% |
| May 08, 2026 | 1.39 | 1.43 | 1.38 | 1.42 | 2.26% |
| May 07, 2026 | 1.42 | 1.43 | 1.38 | 1.39 | -2.67% |
| May 06, 2026 | 1.41 | 1.46 | 1.41 | 1.42 | 0.87% |
| May 05, 2026 | 1.39 | 1.42 | 1.39 | 1.41 | 1.49% |
| May 04, 2026 | 1.39 | 1.42 | 1.38 | 1.39 | 0.28% |
| May 03, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | -0.40% |
| May 02, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 0.57% |
Access
/time_series
data via our API — starting from the
Basic plan and above.