Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | -0.33% |
| Apr 09, 2026 | 1.34 | 1.37 | 1.32 | 1.34 | 0.07% |
| Apr 08, 2026 | 1.38 | 1.39 | 1.34 | 1.34 | -2.60% |
| Apr 07, 2026 | 1.32 | 1.40 | 1.29 | 1.38 | 4.36% |
| Apr 06, 2026 | 1.33 | 1.36 | 1.31 | 1.32 | -0.39% |
| Apr 05, 2026 | 1.32 | 1.33 | 1.28 | 1.33 | 0.83% |
| Apr 04, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | -0.23% |
| Apr 03, 2026 | 1.32 | 1.34 | 1.30 | 1.32 | -0.12% |
| Apr 02, 2026 | 1.35 | 1.36 | 1.28 | 1.32 | -2.06% |
| Apr 01, 2026 | 1.34 | 1.37 | 1.33 | 1.35 | 0.51% |
| Mar 31, 2026 | 1.32 | 1.35 | 1.30 | 1.34 | 1.28% |
| Mar 30, 2026 | 1.33 | 1.37 | 1.32 | 1.32 | -0.28% |
| Mar 29, 2026 | 1.33 | 1.34 | 1.30 | 1.33 | -0.41% |
| Mar 28, 2026 | 1.33 | 1.36 | 1.32 | 1.33 | 0.58% |
| Mar 27, 2026 | 1.36 | 1.37 | 1.32 | 1.33 | -2.58% |
| Mar 26, 2026 | 1.41 | 1.42 | 1.34 | 1.36 | -3.79% |
| Mar 25, 2026 | 1.42 | 1.44 | 1.40 | 1.41 | -0.11% |
| Mar 24, 2026 | 1.43 | 1.44 | 1.38 | 1.42 | -1.14% |
| Mar 23, 2026 | 1.38 | 1.47 | 1.36 | 1.43 | 3.42% |
| Mar 22, 2026 | 1.41 | 1.43 | 1.37 | 1.38 | -1.70% |
| Mar 21, 2026 | 1.45 | 1.45 | 1.40 | 1.41 | -2.53% |
| Mar 20, 2026 | 1.45 | 1.47 | 1.42 | 1.45 | -0.16% |
| Mar 19, 2026 | 1.46 | 1.48 | 1.42 | 1.45 | -1.18% |
| Mar 18, 2026 | 1.52 | 1.54 | 1.44 | 1.46 | -3.52% |
| Mar 17, 2026 | 1.54 | 1.61 | 1.49 | 1.52 | -1.60% |
| Mar 16, 2026 | 1.45 | 1.55 | 1.44 | 1.54 | 6.50% |
| Mar 15, 2026 | 1.41 | 1.46 | 1.40 | 1.45 | 3.02% |
| Mar 14, 2026 | 1.40 | 1.41 | 1.38 | 1.41 | 0.54% |
| Mar 13, 2026 | 1.38 | 1.45 | 1.38 | 1.40 | 1.03% |
| Mar 12, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | -0.01% |
| Mar 11, 2026 | 1.39 | 1.41 | 1.37 | 1.38 | -0.12% |
| Mar 10, 2026 | 1.36 | 1.44 | 1.36 | 1.39 | 1.70% |
Access
/time_series
data via our API — starting from the
Basic plan and above.